Education
About Us
Working with TipRanks
Follow Us
Resurs Holding AB (SE:RESURS)
:RESURS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
35.35
35.40
35.35
35.35
35.35
0.00%
0
0.00
Oct 28, 2025
35.35
35.40
35.35
35.35
35.35
0.00%
0
0.00
Oct 27, 2025
35.30
35.40
35.30
35.35
35.35
+0.14%
385,278
3.01
Oct 24, 2025
35.25
35.35
35.20
35.30
35.30
-0.14%
186,583
1.49
Oct 23, 2025
35.30
35.40
35.25
35.35
35.35
-0.28%
50,296
0.40
Oct 22, 2025
35.45
35.50
35.25
35.45
35.45
+0.14%
175,061
1.43
Oct 21, 2025
35.55
35.60
35.40
35.40
35.40
-0.42%
86,483
0.72
Oct 20, 2025
35.55
35.65
35.55
35.55
35.55
-0.28%
248,107
2.12
Oct 17, 2025
35.65
35.70
35.65
35.65
35.65
+0.14%
132,844
1.15
Oct 16, 2025
35.60
35.70
35.60
35.60
35.60
0.00%
169,781
1.50
Oct 15, 2025
35.50
35.70
35.50
35.60
35.60
0.00%
195,888
1.77
Oct 14, 2025
35.60
35.70
35.50
35.60
35.60
-0.14%
137,590
1.24
Oct 13, 2025
35.65
35.75
35.60
35.65
35.65
0.00%
55,612
0.50
Oct 10, 2025
35.70
35.75
35.65
35.65
35.65
0.00%
87,441
0.80
Oct 09, 2025
35.60
35.75
35.50
35.65
35.65
+0.14%
142,869
1.32
Oct 08, 2025
35.30
35.65
35.30
35.60
35.60
+0.85%
314,267
3.03
Oct 07, 2025
35.25
35.35
35.25
35.30
35.30
-0.14%
115,520
1.13
Oct 06, 2025
34.95
35.35
34.95
35.35
35.35
+0.86%
232,211
2.34
Oct 03, 2025
35.30
35.40
35.00
35.05
35.05
-0.85%
218,654
2.28
Oct 02, 2025
35.20
35.35
35.20
35.35
35.35
0.00%
394,543
4.38
Oct 01, 2025
35.00
35.50
35.00
35.35
35.35
+1.29%
1,230,948
17.39
Sep 30, 2025
35.50
35.60
34.45
34.90
34.90
+14.80%
2,961,712
123.62
Sep 29, 2025
30.00
30.40
29.95
30.40
30.40
+1.33%
130,115
5.88
Sep 26, 2025
29.85
30.10
29.85
30.00
30.00
+0.17%
85,907
4.08
Sep 25, 2025
29.50
29.95
29.40
29.95
29.95
+0.67%
29,034
1.38
Sep 24, 2025
29.85
29.90
28.75
29.75
29.75
-0.34%
12,269
0.55
Sep 23, 2025
28.60
29.90
28.60
29.85
29.85
+0.67%
17,165
0.77
Sep 22, 2025
27.75
29.65
27.25
29.65
29.65
-1.17%
28,160
1.28
Sep 19, 2025
27.40
30.00
26.75
30.00
30.00
+10.09%
50,261
2.36
Sep 18, 2025
26.80
27.25
26.50
27.25
27.25
+0.55%
3,491
0.16
Sep 17, 2025
28.45
28.45
26.30
27.10
27.10
-2.17%
10,886
0.50
Sep 16, 2025
26.30
27.70
26.30
27.70
27.70
+1.65%
18,041
0.83
Sep 15, 2025
26.20
27.25
26.20
27.25
27.25
+2.44%
14,331
0.66
Sep 12, 2025
26.10
26.90
26.10
26.60
26.60
+1.92%
16,147
0.73
Sep 11, 2025
27.60
27.85
26.10
26.10
26.10
-4.40%
23,021
1.02
Sep 10, 2025
27.70
27.70
27.30
27.30
27.30
-0.91%
7,331
0.32
Sep 09, 2025
27.60
27.90
27.55
27.55
27.55
-1.43%
5,319
0.23
Sep 08, 2025
27.70
28.05
27.55
27.95
27.95
-0.53%
6,966
0.30
Sep 05, 2025
27.75
28.10
27.55
28.10
28.10
+1.81%
6,830
0.29
Sep 04, 2025
27.65
28.20
27.60
27.60
27.60
-0.36%
8,531
0.36
Sep 03, 2025
28.00
28.80
27.70
27.70
27.70
-1.07%
29,416
1.24
Sep 02, 2025
27.70
28.15
27.55
28.00
28.00
+1.45%
6,995
0.29
Sep 01, 2025
27.45
28.30
27.45
27.60
27.60
-1.08%
8,101
0.33
Aug 29, 2025
29.20
29.20
27.90
27.90
27.90
-4.45%
22,412
0.92
Aug 28, 2025
29.05
29.40
28.50
29.20
29.20
+0.52%
22,198
0.92
Aug 27, 2025
29.50
29.70
29.05
29.05
29.05
0.00%
6,974
0.28
Aug 26, 2025
29.00
29.90
29.00
29.05
29.05
+0.17%
13,812
0.56
Aug 25, 2025
29.40
30.00
29.00
29.00
29.00
-1.36%
46,877
1.93
Aug 22, 2025
29.00
29.55
29.00
29.40
29.40
+1.38%
8,349
0.34
Aug 21, 2025
28.50
29.40
28.50
29.00
29.00
+1.75%
24,348
1.01
Rows: