tiprankstipranks
Trending News
More News >
QuiaPEG Pharmaceuticals Holding AB (SE:QUIA)
:QUIA
Sweden Market

QuiaPEG Pharmaceuticals Holding AB (QUIA) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,985,300
0.58
May 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,153,290
0.50
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,998,310
0.64
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
14,743,920
0.73
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
13,805,670
0.70
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
18,899,660
0.97
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
6,120,612
0.31
Apr 16, 2025
0.01
0.02
0.01
0.01
0.01
-8.33%
19,143,029
1.00
Apr 15, 2025
0.02
0.02
0.01
0.01
0.01
-25.00%
36,235,328
1.95
Apr 14, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
48,556,281
2.72
Apr 11, 2025
0.01
0.03
0.01
0.02
0.02
+90.00%
344,888,188
27.82
Apr 10, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
22,028,620
1.83
Dec 26, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50