Education
About Us
Working with TipRanks
Follow Us
NetJobs Group AB (SE:NJOB)
:NJOB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
0.86
0.88
0.82
0.86
0.86
0.00%
0
0.00
Dec 04, 2025
0.86
0.88
0.82
0.86
0.86
0.00%
0
0.00
Dec 03, 2025
0.79
1.11
0.79
0.86
0.86
+13.16%
229,505
1.82
Dec 02, 2025
0.80
0.85
0.76
0.76
0.76
-7.88%
20,582
0.16
Dec 01, 2025
0.83
0.83
0.80
0.83
0.82
-0.60%
62,151
0.49
Nov 28, 2025
0.91
0.91
0.83
0.83
0.83
-2.92%
102,545
0.78
Nov 27, 2025
0.85
0.88
0.84
0.86
0.86
+1.79%
34,636
0.26
Nov 26, 2025
0.83
0.85
0.75
0.84
0.84
+0.60%
151,038
1.08
Nov 25, 2025
0.84
0.85
0.76
0.84
0.84
0.00%
39,927
0.28
Nov 24, 2025
0.89
0.91
0.81
0.84
0.84
-5.65%
61,702
0.42
Nov 21, 2025
0.85
0.90
0.85
0.89
0.88
+0.57%
24,507
0.16
Nov 20, 2025
0.84
0.88
0.84
0.88
0.88
+4.76%
57,890
0.35
Nov 19, 2025
0.85
0.85
0.79
0.84
0.84
-1.18%
72,975
0.44
Nov 18, 2025
0.89
0.89
0.82
0.85
0.85
-1.73%
76,831
0.45
Nov 17, 2025
0.86
0.91
0.86
0.87
0.86
+0.58%
72,346
0.42
Nov 14, 2025
0.88
0.88
0.85
0.86
0.86
-1.71%
28,267
0.16
Nov 13, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
23,188
0.13
Nov 12, 2025
0.88
0.90
0.86
0.88
0.88
+2.94%
31,513
0.17
Nov 11, 2025
0.86
0.91
0.85
0.85
0.85
-2.30%
71,797
0.36
Nov 10, 2025
0.85
0.91
0.81
0.87
0.87
-1.14%
196,713
0.95
Nov 07, 2025
0.99
1.10
0.82
0.88
0.88
-11.11%
264,187
1.24
Nov 06, 2025
1.05
1.23
0.82
0.99
0.99
-1.98%
708,337
3.41
Nov 05, 2025
0.74
1.40
0.74
1.01
1.01
+32.03%
897,189
4.57
Nov 04, 2025
0.76
0.77
0.73
0.77
0.76
0.00%
43,734
0.22
Nov 03, 2025
0.81
0.81
0.72
0.77
0.76
-6.13%
95,664
0.47
Oct 31, 2025
0.84
0.84
0.79
0.82
0.82
-3.55%
44,414
0.21
Oct 30, 2025
0.89
0.89
0.83
0.85
0.84
-3.98%
150,949
0.71
Oct 29, 2025
0.94
0.94
0.84
0.88
0.88
-6.88%
96,848
0.44
Oct 28, 2025
0.86
1.23
0.86
0.95
0.94
+10.53%
668,315
2.93
Oct 27, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
43,388
0.18
Oct 24, 2025
0.83
0.86
0.83
0.86
0.86
+2.40%
67,900
0.29
Oct 23, 2025
0.84
0.88
0.78
0.84
0.84
-4.57%
147,830
0.63
Oct 22, 2025
0.84
0.89
0.81
0.88
0.88
+3.55%
158,826
0.67
Oct 21, 2025
0.82
0.85
0.81
0.85
0.84
+3.68%
78,440
0.33
Oct 20, 2025
0.90
0.91
0.80
0.82
0.82
-10.44%
119,279
0.49
Oct 17, 2025
1.01
1.02
0.91
0.91
0.91
-10.78%
102,994
0.43
Oct 16, 2025
1.06
1.09
1.02
1.02
1.02
-4.67%
72,862
0.30
Oct 15, 2025
1.16
1.16
1.00
1.07
1.07
-7.76%
188,960
0.79
Oct 14, 2025
1.20
1.23
1.16
1.16
1.16
-4.92%
41,375
0.17
Oct 13, 2025
1.23
1.23
1.19
1.22
1.22
-0.81%
61,214
0.25
Oct 10, 2025
1.28
1.30
1.23
1.23
1.23
-5.38%
20,869
0.09
Oct 09, 2025
1.27
1.30
1.26
1.30
1.30
+2.36%
66,991
0.28
Oct 08, 2025
1.25
1.30
1.25
1.27
1.27
0.00%
92,344
0.38
Oct 07, 2025
1.27
1.29
1.25
1.27
1.27
+1.60%
35,589
0.15
Oct 06, 2025
1.32
1.32
1.25
1.25
1.25
-3.10%
43,253
0.18
Oct 03, 2025
1.34
1.37
1.29
1.29
1.29
-3.73%
55,727
0.23
Oct 02, 2025
1.35
1.38
1.31
1.34
1.34
-0.74%
90,628
0.37
Oct 01, 2025
1.32
1.36
1.32
1.35
1.35
+0.75%
34,011
0.14
Sep 30, 2025
1.34
1.38
1.32
1.34
1.34
0.00%
71,580
0.29
Sep 29, 2025
1.30
1.34
1.29
1.34
1.34
+3.88%
53,608
0.21
Rows: