Education
About Us
Working with TipRanks
Follow Us
NGS Group AB (SE:NGS)
:NGS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
395
0.05
Nov 25, 2025
2.85
2.85
2.85
2.85
2.85
+4.40%
25,381
3.38
Nov 24, 2025
2.73
2.73
2.73
2.73
2.73
-0.73%
235
0.03
Nov 21, 2025
2.75
2.75
2.75
2.75
2.75
+2.23%
3,610
0.48
Nov 20, 2025
2.69
2.69
2.69
2.69
2.69
0.00%
1
<0.01
Nov 19, 2025
2.69
2.69
2.69
2.69
2.69
0.00%
2,661
0.33
Nov 18, 2025
2.69
2.69
2.69
2.69
2.69
-0.37%
66
<0.01
Nov 17, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 14, 2025
2.70
2.70
2.70
2.70
2.70
-1.10%
546
0.07
Nov 13, 2025
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Nov 12, 2025
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Nov 11, 2025
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Nov 10, 2025
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Nov 07, 2025
2.73
2.73
2.73
2.73
2.73
-0.36%
17,882
2.22
Nov 06, 2025
2.74
2.74
2.74
2.74
2.74
-0.36%
32,474
4.29
Nov 05, 2025
2.75
2.75
2.75
2.75
2.75
-1.43%
512
0.07
Nov 04, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Nov 03, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Oct 31, 2025
2.79
2.79
2.79
2.79
2.79
+5.28%
503
0.06
Oct 30, 2025
2.65
2.65
2.65
2.65
2.65
-1.12%
25,783
3.20
Oct 29, 2025
2.68
2.68
2.68
2.68
2.68
-3.60%
6,418
0.81
Oct 28, 2025
2.78
2.78
2.78
2.78
2.78
+0.72%
494
0.06
Oct 27, 2025
2.76
2.76
2.76
2.76
2.76
+8.24%
72,379
10.54
Oct 24, 2025
2.70
2.90
2.45
2.55
2.55
-5.56%
153,626
34.60
Oct 23, 2025
2.92
2.92
2.68
2.70
2.70
-7.22%
10,155
2.37
Oct 22, 2025
2.90
2.91
2.90
2.91
2.91
+0.34%
7,391
1.76
Oct 21, 2025
2.91
2.91
2.90
2.90
2.90
-0.34%
1,010
0.24
Oct 20, 2025
2.91
2.91
2.91
2.91
2.91
-0.34%
2,000
0.47
Oct 17, 2025
2.92
2.92
2.90
2.92
2.92
0.00%
430
0.10
Oct 16, 2025
2.93
2.93
2.92
2.92
2.92
-2.34%
143
0.03
Oct 15, 2025
2.88
3.00
2.87
2.99
2.99
+3.46%
5,640
1.33
Oct 14, 2025
2.89
2.93
2.89
2.89
2.89
-3.02%
2,366
0.47
Oct 13, 2025
2.88
2.98
2.85
2.98
2.98
-0.67%
11,963
2.48
Oct 10, 2025
2.90
3.03
2.88
3.00
3.00
+3.09%
961
0.20
Oct 09, 2025
2.92
2.92
2.86
2.91
2.91
-0.68%
36
<0.01
Oct 08, 2025
2.84
2.93
2.84
2.93
2.93
-0.34%
30
<0.01
Oct 07, 2025
2.97
2.97
2.78
2.94
2.94
-1.01%
11,240
2.39
Oct 06, 2025
3.18
3.18
2.83
2.97
2.97
-6.60%
27,142
6.30
Oct 03, 2025
3.00
3.18
2.88
3.18
3.18
+5.65%
24,712
6.31
Oct 02, 2025
3.02
3.02
2.90
3.01
3.01
-2.59%
480
0.12
Oct 01, 2025
2.89
3.09
2.89
3.09
3.09
+3.34%
2,052
0.53
Sep 30, 2025
2.89
3.03
2.89
2.99
2.99
-1.64%
837
0.22
Sep 29, 2025
2.97
3.04
2.96
3.04
3.04
+1.67%
7,712
2.04
Sep 26, 2025
3.00
3.00
2.99
2.99
2.99
+1.36%
16
<0.01
Sep 25, 2025
2.97
2.97
2.89
2.95
2.95
+2.08%
66
0.02
Sep 24, 2025
2.91
2.92
2.89
2.89
2.89
-3.67%
1,691
0.45
Sep 23, 2025
3.07
3.07
2.88
3.00
3.00
-2.28%
3,566
0.94
Sep 22, 2025
2.99
3.07
2.98
3.07
3.07
+1.99%
17
<0.01
Sep 19, 2025
3.01
3.01
3.01
3.01
3.01
+0.33%
502
0.11
Sep 18, 2025
3.17
3.17
3.00
3.00
3.00
-4.46%
10,181
2.36
Rows: