Education
About Us
Working with TipRanks
Follow Us
Ellen AB (SE:LNFI)
:LNFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
30,000
1.25
Jan 15, 2026
0.85
0.87
0.85
0.87
0.87
+1.17%
64,056
2.69
Jan 14, 2026
0.86
0.86
0.86
0.86
0.86
-3.93%
10,000
0.42
Jan 13, 2026
0.79
0.89
0.75
0.89
0.89
+3.49%
430,964
25.34
Jan 12, 2026
0.82
0.88
0.79
0.86
0.86
+5.52%
23,043
1.38
Jan 09, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10
<0.01
Jan 08, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
237
0.01
Jan 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
6,050
0.35
Jan 06, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Jan 05, 2026
0.81
0.82
0.81
0.82
0.82
+0.61%
9,375
0.55
Jan 02, 2026
0.83
0.83
0.82
0.82
0.82
-2.40%
8,791
0.52
Jan 01, 2026
0.84
0.90
0.82
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.84
0.90
0.82
0.84
0.84
0.00%
0
0.00
Dec 30, 2025
0.84
0.90
0.82
0.84
0.84
0.00%
0
0.00
Dec 29, 2025
0.81
0.84
0.81
0.84
0.84
+0.60%
50,978
2.79
Dec 26, 2025
0.83
0.90
0.80
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.90
0.80
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.90
0.80
0.83
0.83
0.00%
0
0.00
Dec 23, 2025
0.82
0.90
0.80
0.83
0.83
+2.47%
113,008
5.59
Dec 22, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
14,266
0.63
Dec 19, 2025
0.81
0.90
0.81
0.81
0.81
0.00%
21,418
0.93
Dec 18, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
967
0.04
Dec 17, 2025
0.82
0.82
0.81
0.81
0.81
-0.61%
30,763
1.35
Dec 16, 2025
0.81
0.93
0.81
0.82
0.82
-5.78%
5,333
0.23
Dec 15, 2025
0.86
0.93
0.86
0.87
0.87
-5.98%
733
0.03
Dec 12, 2025
0.92
0.92
0.85
0.92
0.92
+12.20%
13,522
0.52
Dec 11, 2025
0.85
0.92
0.82
0.82
0.82
-1.80%
35,013
1.30
Dec 10, 2025
0.81
0.91
0.81
0.84
0.84
+3.09%
5,661
0.21
Dec 09, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
2,709
0.10
Dec 08, 2025
0.78
0.83
0.78
0.80
0.80
-3.61%
4,762
0.17
Dec 05, 2025
0.80
0.83
0.80
0.83
0.83
+7.79%
31,926
1.09
Dec 04, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
3,000
0.10
Dec 03, 2025
0.80
0.81
0.76
0.76
0.76
+2.01%
49,442
1.59
Dec 02, 2025
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Dec 01, 2025
0.81
0.81
0.75
0.75
0.75
-8.02%
923
0.02
Nov 28, 2025
0.81
0.81
0.81
0.81
0.81
+8.72%
1
<0.01
Nov 27, 2025
0.75
0.81
0.75
0.75
0.75
0.00%
0
0.00
Nov 26, 2025
0.75
0.75
0.75
0.75
0.75
-1.97%
20
<0.01
Nov 25, 2025
0.71
0.76
0.64
0.76
0.76
-5.00%
84,734
2.08
Nov 24, 2025
0.87
0.87
0.80
0.80
0.80
-6.98%
4,641
0.11
Nov 21, 2025
0.80
0.86
0.80
0.86
0.86
-1.15%
363
<0.01
Nov 20, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
1
<0.01
Nov 19, 2025
0.78
0.87
0.78
0.87
0.87
-0.57%
7,396
0.18
Nov 18, 2025
0.80
0.93
0.76
0.87
0.87
-2.25%
58,687
1.42
Nov 17, 2025
0.89
0.89
0.82
0.89
0.89
-2.20%
14,179
0.33
Nov 14, 2025
0.87
0.95
0.70
0.91
0.91
-3.70%
138,535
3.31
Nov 13, 2025
0.86
0.95
0.86
0.95
0.95
-1.05%
51
<0.01
Nov 12, 2025
0.87
0.96
0.58
0.96
0.96
+12.35%
89,306
2.14
Nov 11, 2025
0.91
0.91
0.85
0.85
0.85
-6.59%
27,427
0.66
Nov 10, 2025
1.00
1.00
0.91
0.91
0.91
-7.61%
1,541
0.04
Rows: