Education
About Us
Working with TipRanks
Follow Us
Ellen AB (SE:LNFI)
:LNFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.82
0.90
0.80
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.82
0.90
0.80
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.82
0.90
0.80
0.83
0.83
0.00%
0
0.00
Dec 23, 2025
0.82
0.90
0.80
0.83
0.83
+2.47%
113,008
5.59
Dec 22, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
14,266
0.63
Dec 19, 2025
0.81
0.90
0.81
0.81
0.81
0.00%
21,418
0.93
Dec 18, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
967
0.04
Dec 17, 2025
0.82
0.82
0.81
0.81
0.81
-0.61%
30,763
1.35
Dec 16, 2025
0.81
0.93
0.81
0.82
0.82
-5.78%
5,333
0.23
Dec 15, 2025
0.86
0.93
0.86
0.87
0.86
-5.98%
733
0.03
Dec 12, 2025
0.92
0.92
0.85
0.92
0.92
+12.20%
13,522
0.52
Dec 11, 2025
0.85
0.92
0.82
0.82
0.82
-1.80%
35,013
1.30
Dec 10, 2025
0.81
0.91
0.81
0.84
0.84
+3.09%
5,661
0.21
Dec 09, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
2,709
0.10
Dec 08, 2025
0.78
0.83
0.78
0.80
0.80
-3.61%
4,762
0.17
Dec 05, 2025
0.80
0.83
0.80
0.83
0.83
+7.79%
31,926
1.09
Dec 04, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
3,000
0.10
Dec 03, 2025
0.80
0.81
0.76
0.76
0.76
+2.01%
49,442
1.59
Dec 02, 2025
0.75
0.80
0.75
0.75
0.74
0.00%
0
0.00
Dec 01, 2025
0.81
0.81
0.75
0.75
0.74
-8.02%
923
0.02
Nov 28, 2025
0.81
0.81
0.81
0.81
0.81
+8.72%
1
<0.01
Nov 27, 2025
0.75
0.81
0.75
0.75
0.74
0.00%
0
0.00
Nov 26, 2025
0.75
0.75
0.75
0.75
0.74
-1.97%
20
<0.01
Nov 25, 2025
0.71
0.76
0.64
0.76
0.76
-5.00%
84,734
2.08
Nov 24, 2025
0.87
0.87
0.80
0.80
0.80
-6.98%
4,641
0.11
Nov 21, 2025
0.80
0.86
0.80
0.86
0.86
-1.15%
363
<0.01
Nov 20, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
1
<0.01
Nov 19, 2025
0.78
0.87
0.78
0.87
0.86
-0.57%
7,396
0.18
Nov 18, 2025
0.80
0.93
0.76
0.87
0.87
-2.25%
58,687
1.42
Nov 17, 2025
0.89
0.89
0.82
0.89
0.89
-2.20%
14,179
0.33
Nov 14, 2025
0.87
0.95
0.70
0.91
0.91
-3.70%
138,535
3.31
Nov 13, 2025
0.86
0.95
0.86
0.95
0.94
-1.05%
51
<0.01
Nov 12, 2025
0.87
0.96
0.58
0.96
0.96
+12.35%
89,306
2.14
Nov 11, 2025
0.91
0.91
0.85
0.85
0.85
-6.59%
27,427
0.66
Nov 10, 2025
1.00
1.00
0.91
0.91
0.91
-7.61%
1,541
0.04
Nov 07, 2025
0.90
1.00
0.90
0.99
0.98
+9.44%
3,715
0.07
Nov 06, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
3,757
0.07
Nov 05, 2025
0.95
1.02
0.91
0.91
0.91
-14.95%
36,393
0.68
Nov 04, 2025
0.98
1.07
0.94
1.07
1.07
+9.74%
9,869
0.18
Nov 03, 2025
1.09
1.09
0.98
0.98
0.98
-9.72%
1,886
0.03
Oct 31, 2025
1.08
1.09
1.04
1.08
1.08
0.00%
0
0.00
Oct 30, 2025
0.98
1.08
0.98
1.08
1.08
+3.85%
1,560
0.02
Oct 29, 2025
1.08
1.09
1.04
1.04
1.04
+6.12%
4,988
0.07
Oct 28, 2025
1.00
1.00
0.98
0.98
0.98
-9.26%
1,100
0.01
Oct 27, 2025
1.07
1.08
0.98
1.08
1.08
+10.77%
24,502
0.33
Oct 24, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
604
<0.01
Oct 23, 2025
0.98
1.00
0.96
0.98
0.98
-2.50%
15,347
0.20
Oct 22, 2025
1.06
1.06
1.00
1.00
1.00
-5.66%
40,524
0.54
Oct 21, 2025
0.94
1.06
0.94
1.06
1.06
+0.95%
2,417
0.03
Oct 20, 2025
0.98
1.05
0.93
1.05
1.05
-2.78%
56,521
0.76
Rows: