Education
About Us
Working with TipRanks
Follow Us
iZafe Group AB (SE:IZAFE.B)
:IZAFE.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.45
0.50
0.45
0.46
0.46
-1.92%
224,747
0.32
Jan 13, 2026
0.46
0.48
0.46
0.47
0.47
-2.50%
120,665
0.17
Jan 12, 2026
0.43
0.49
0.42
0.48
0.48
+9.09%
598,379
0.81
Jan 09, 2026
0.45
0.45
0.43
0.44
0.44
-2.44%
228,861
0.31
Jan 08, 2026
0.47
0.47
0.44
0.45
0.45
-4.85%
471,687
0.63
Jan 07, 2026
0.44
0.50
0.44
0.47
0.47
+3.95%
805,062
1.05
Jan 06, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Jan 05, 2026
0.45
0.46
0.41
0.46
0.46
-0.22%
398,944
0.47
Jan 02, 2026
0.48
0.48
0.45
0.46
0.46
-4.79%
455,102
0.53
Jan 01, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.48
0.49
0.45
0.48
0.48
0.00%
0
0.00
Dec 30, 2025
0.46
0.49
0.45
0.48
0.48
+3.90%
940,459
1.03
Dec 29, 2025
0.46
0.47
0.44
0.46
0.46
-0.65%
397,271
0.42
Dec 26, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Dec 25, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Dec 23, 2025
0.46
0.47
0.46
0.47
0.47
+4.73%
158,559
0.16
Dec 22, 2025
0.45
0.49
0.40
0.44
0.44
-0.89%
1,569,801
1.63
Dec 19, 2025
0.48
0.49
0.42
0.45
0.45
-5.49%
1,019,058
1.06
Dec 18, 2025
0.49
0.49
0.47
0.47
0.47
-4.63%
223,893
0.23
Dec 17, 2025
0.52
0.54
0.49
0.50
0.50
-3.31%
408,273
0.42
Dec 16, 2025
0.52
0.54
0.50
0.51
0.51
-3.75%
497,439
0.51
Dec 15, 2025
0.54
0.56
0.52
0.53
0.53
-1.11%
381,985
0.39
Dec 12, 2025
0.51
0.55
0.51
0.54
0.54
+4.25%
364,796
0.37
Dec 11, 2025
0.56
0.56
0.49
0.52
0.52
-7.50%
1,053,445
1.08
Dec 10, 2025
0.56
0.59
0.54
0.56
0.56
+1.45%
392,839
0.40
Dec 09, 2025
0.60
0.60
0.55
0.55
0.55
-7.07%
368,019
0.38
Dec 08, 2025
0.60
0.65
0.58
0.59
0.59
+0.68%
666,174
0.69
Dec 05, 2025
0.57
0.61
0.48
0.59
0.59
+7.27%
3,906,965
4.32
Dec 04, 2025
0.63
0.66
0.55
0.55
0.55
-13.25%
611,879
0.66
Dec 03, 2025
0.67
0.67
0.63
0.63
0.63
-2.46%
274,514
0.30
Dec 02, 2025
0.66
0.66
0.63
0.65
0.65
-1.81%
588,997
0.64
Dec 01, 2025
0.69
0.69
0.65
0.66
0.66
-4.89%
985,466
1.09
Nov 28, 2025
0.67
0.70
0.66
0.70
0.70
0.00%
563,117
0.62
Nov 27, 2025
0.68
0.70
0.68
0.70
0.70
+2.05%
147,494
0.16
Nov 26, 2025
0.69
0.69
0.67
0.68
0.68
-1.73%
685,594
0.73
Nov 25, 2025
0.69
0.72
0.68
0.69
0.69
-0.86%
641,777
0.67
Nov 24, 2025
0.71
0.71
0.67
0.70
0.70
+2.94%
341,944
0.36
Nov 21, 2025
0.67
0.68
0.63
0.68
0.68
+5.59%
533,774
0.56
Nov 20, 2025
0.67
0.67
0.64
0.64
0.64
+0.63%
245,107
0.26
Nov 19, 2025
0.65
0.66
0.63
0.64
0.64
+1.27%
484,699
0.51
Nov 18, 2025
0.62
0.65
0.62
0.63
0.63
-2.77%
144,207
0.15
Nov 17, 2025
0.63
0.65
0.60
0.65
0.65
+3.83%
596,733
0.62
Nov 14, 2025
0.61
0.63
0.57
0.63
0.63
0.00%
733,006
0.77
Nov 13, 2025
0.62
0.63
0.61
0.63
0.63
+0.32%
319,944
0.34
Nov 12, 2025
0.61
0.64
0.59
0.62
0.62
+1.63%
383,225
0.40
Nov 11, 2025
0.64
0.64
0.60
0.61
0.61
-4.06%
501,603
0.53
Nov 10, 2025
0.65
0.68
0.63
0.64
0.64
-3.32%
753,894
0.80
Nov 07, 2025
0.70
0.70
0.63
0.66
0.66
-5.43%
1,099,436
1.19
Nov 06, 2025
0.63
0.75
0.62
0.70
0.70
+11.11%
3,888,301
4.46
Rows: