Education
About Us
Working with TipRanks
Follow Us
iZafe Group AB (SE:IZAFE.B)
:IZAFE.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.46
0.47
0.46
0.47
0.47
+4.73%
158,559
0.16
Dec 22, 2025
0.45
0.49
0.40
0.44
0.44
-0.89%
1,569,801
1.63
Dec 19, 2025
0.48
0.49
0.42
0.45
0.45
-5.49%
1,019,058
1.06
Dec 18, 2025
0.49
0.49
0.47
0.47
0.47
-4.63%
223,893
0.23
Dec 17, 2025
0.52
0.54
0.49
0.50
0.50
-3.31%
408,273
0.42
Dec 16, 2025
0.52
0.54
0.50
0.51
0.51
-3.75%
497,439
0.51
Dec 15, 2025
0.54
0.56
0.52
0.53
0.53
-1.11%
381,985
0.39
Dec 12, 2025
0.51
0.55
0.51
0.54
0.54
+4.25%
364,796
0.37
Dec 11, 2025
0.56
0.56
0.49
0.52
0.52
-7.50%
1,053,445
1.08
Dec 10, 2025
0.56
0.59
0.54
0.56
0.56
+1.45%
392,839
0.40
Dec 09, 2025
0.60
0.60
0.55
0.55
0.55
-7.07%
368,019
0.38
Dec 08, 2025
0.60
0.65
0.58
0.59
0.59
+0.68%
666,174
0.69
Dec 05, 2025
0.57
0.61
0.48
0.59
0.59
+7.27%
3,906,965
4.32
Dec 04, 2025
0.63
0.66
0.55
0.55
0.55
-13.25%
611,879
0.66
Dec 03, 2025
0.67
0.67
0.63
0.63
0.63
-2.46%
274,514
0.30
Dec 02, 2025
0.66
0.66
0.63
0.65
0.65
-1.81%
588,997
0.64
Dec 01, 2025
0.69
0.69
0.65
0.66
0.66
-4.89%
985,466
1.09
Nov 28, 2025
0.67
0.70
0.66
0.70
0.70
0.00%
563,117
0.62
Nov 27, 2025
0.68
0.70
0.68
0.70
0.70
+2.05%
147,494
0.16
Nov 26, 2025
0.69
0.69
0.67
0.68
0.68
-1.73%
685,594
0.73
Nov 25, 2025
0.69
0.72
0.68
0.69
0.69
-0.86%
641,777
0.67
Nov 24, 2025
0.71
0.71
0.67
0.70
0.70
+2.94%
341,944
0.36
Nov 21, 2025
0.67
0.68
0.63
0.68
0.68
+5.59%
533,774
0.56
Nov 20, 2025
0.67
0.67
0.64
0.64
0.64
+0.63%
245,107
0.26
Nov 19, 2025
0.65
0.66
0.63
0.64
0.64
+1.27%
484,699
0.51
Nov 18, 2025
0.62
0.65
0.62
0.63
0.63
-2.77%
144,207
0.15
Nov 17, 2025
0.63
0.65
0.60
0.65
0.65
+3.83%
596,733
0.62
Nov 14, 2025
0.61
0.63
0.57
0.63
0.63
0.00%
733,006
0.77
Nov 13, 2025
0.62
0.63
0.61
0.63
0.63
+0.32%
319,944
0.34
Nov 12, 2025
0.61
0.64
0.59
0.62
0.62
+1.63%
383,225
0.40
Nov 11, 2025
0.64
0.64
0.60
0.61
0.61
-4.06%
501,603
0.53
Nov 10, 2025
0.65
0.68
0.63
0.64
0.64
-3.32%
753,894
0.80
Nov 07, 2025
0.70
0.70
0.63
0.66
0.66
-5.43%
1,099,436
1.19
Nov 06, 2025
0.63
0.75
0.62
0.70
0.70
+11.11%
3,888,301
4.46
Nov 05, 2025
0.67
0.67
0.60
0.63
0.63
-8.43%
973,800
1.12
Nov 04, 2025
0.65
0.74
0.63
0.69
0.69
+9.21%
837,645
0.97
Nov 03, 2025
0.71
0.80
0.60
0.63
0.63
-11.02%
2,503,823
2.98
Oct 31, 2025
0.69
0.80
0.67
0.71
0.71
+2.31%
1,078,652
1.28
Oct 30, 2025
0.71
0.72
0.68
0.69
0.69
-2.26%
517,596
0.62
Oct 29, 2025
0.72
0.78
0.69
0.71
0.71
-1.39%
795,552
0.95
Oct 28, 2025
0.72
0.72
0.67
0.72
0.72
+2.57%
667,980
0.80
Oct 27, 2025
0.72
0.74
0.70
0.70
0.70
-1.96%
1,099,478
1.32
Oct 24, 2025
0.72
0.77
0.69
0.71
0.71
-1.11%
914,943
1.11
Oct 23, 2025
0.72
0.77
0.70
0.72
0.72
+1.98%
1,025,607
1.27
Oct 22, 2025
0.69
0.77
0.67
0.71
0.71
+2.02%
980,649
1.23
Oct 21, 2025
0.68
0.75
0.68
0.69
0.69
+0.29%
1,134,708
1.42
Oct 20, 2025
0.68
0.74
0.66
0.69
0.69
+0.29%
1,235,192
1.57
Oct 17, 2025
0.70
0.70
0.65
0.69
0.69
-0.58%
770,675
0.98
Oct 16, 2025
0.69
0.70
0.65
0.69
0.69
+0.29%
1,240,679
1.61
Oct 15, 2025
0.64
0.69
0.63
0.69
0.69
+11.61%
1,476,259
1.98
Rows: