Education
About Us
Working with TipRanks
Follow Us
IAR Systems Group AB Class B (SE:IAR.B)
:IAR.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
178.60
178.60
178.60
178.60
178.60
+0.34%
6
<0.01
Oct 30, 2025
178.00
178.40
178.00
178.00
178.00
-0.22%
2,161
0.09
Oct 29, 2025
177.40
178.40
177.40
178.40
178.40
-0.89%
1,063
0.04
Oct 28, 2025
179.60
180.40
179.60
180.00
180.00
+0.11%
890
0.03
Oct 27, 2025
179.80
193.40
179.80
179.80
179.80
0.00%
14,822
0.55
Oct 24, 2025
179.80
179.80
179.80
179.80
179.80
0.00%
1,434
0.05
Oct 23, 2025
180.00
180.00
179.60
179.80
179.80
-0.11%
4,830
0.18
Oct 22, 2025
179.60
180.00
179.60
180.00
180.00
+0.11%
1,795
0.06
Oct 21, 2025
179.80
180.00
179.60
179.80
179.80
0.00%
2,270
0.08
Oct 20, 2025
179.60
179.80
179.60
179.80
179.80
0.00%
1,247
0.04
Oct 17, 2025
179.60
179.80
179.40
179.80
179.80
0.00%
3,781
0.13
Oct 16, 2025
179.80
179.80
179.40
179.80
179.80
0.00%
23,542
0.80
Oct 15, 2025
179.60
179.80
179.40
179.80
179.80
+0.22%
24,695
0.84
Oct 14, 2025
179.80
179.80
179.20
179.40
179.40
0.00%
57,972
1.94
Oct 13, 2025
176.00
180.00
176.00
179.40
179.40
+0.90%
4,552
0.15
Oct 10, 2025
177.80
178.00
177.80
177.80
177.80
-0.22%
228
<0.01
Oct 09, 2025
177.80
179.00
177.80
178.20
178.20
-0.11%
1,940
0.06
Oct 08, 2025
178.00
178.60
177.60
178.40
178.40
+0.45%
3,004
0.09
Oct 07, 2025
176.40
178.40
176.40
177.60
177.60
0.00%
15,888
0.47
Oct 06, 2025
177.80
177.80
176.60
177.60
177.60
-0.11%
22,184
0.58
Oct 03, 2025
177.40
177.80
177.40
177.80
177.80
+0.23%
27,787
0.66
Oct 02, 2025
177.80
177.80
176.40
177.40
177.40
+0.23%
35,715
0.81
Oct 01, 2025
176.20
177.60
176.00
177.00
177.00
+0.23%
13,461
0.24
Sep 30, 2025
176.40
177.20
176.20
176.60
176.60
-0.23%
16,674
0.30
Sep 29, 2025
176.40
177.20
176.40
177.00
177.00
+0.34%
6,187
0.11
Sep 26, 2025
176.80
177.40
176.40
176.40
176.40
-0.34%
5,576
0.10
Sep 25, 2025
178.20
178.60
176.20
177.00
177.00
-1.01%
49,384
0.89
Sep 24, 2025
177.60
179.60
177.60
178.80
178.80
+0.79%
81,592
1.50
Sep 23, 2025
179.00
179.20
177.40
177.40
177.40
-0.89%
10,124
0.19
Sep 22, 2025
179.00
179.00
178.80
179.00
179.00
0.00%
8,603
0.16
Sep 19, 2025
178.80
179.20
178.80
179.00
179.00
0.00%
20,367
0.36
Sep 18, 2025
179.40
179.40
179.00
179.00
179.00
-0.22%
40,204
0.72
Sep 17, 2025
179.20
179.60
179.20
179.40
179.40
+0.11%
17,346
0.31
Sep 16, 2025
179.60
179.60
179.20
179.20
179.20
-0.22%
49,771
0.90
Sep 15, 2025
179.20
179.80
179.20
179.60
179.60
+0.22%
33,401
0.61
Sep 12, 2025
179.40
179.60
179.20
179.20
179.20
-0.11%
26,991
0.50
Sep 11, 2025
179.20
179.40
179.00
179.40
179.40
+0.11%
51,787
0.97
Sep 10, 2025
179.20
179.40
179.00
179.20
179.20
-0.11%
59,607
1.13
Sep 09, 2025
179.20
179.60
179.20
179.40
179.40
-0.11%
18,759
0.36
Sep 08, 2025
179.20
179.60
179.00
179.60
179.60
+0.34%
71,969
1.40
Sep 05, 2025
179.40
179.60
179.00
179.00
179.00
-0.22%
17,953
0.35
Sep 04, 2025
178.80
179.40
178.80
179.40
179.40
+0.22%
15,748
0.31
Sep 03, 2025
179.00
179.20
178.80
179.00
179.00
+0.11%
49,739
0.96
Sep 02, 2025
179.00
179.00
178.60
178.80
178.80
0.00%
43,986
0.86
Sep 01, 2025
178.60
179.00
178.60
178.80
178.80
+0.11%
42,779
0.85
Aug 29, 2025
178.80
179.00
178.00
178.60
178.60
-0.11%
20,786
0.41
Aug 28, 2025
178.40
178.80
178.20
178.80
178.80
+0.11%
17,845
0.35
Aug 27, 2025
178.00
178.60
178.00
178.60
178.60
+0.34%
24,249
0.48
Aug 26, 2025
178.00
178.60
178.00
178.00
178.00
0.00%
35,785
0.72
Aug 25, 2025
177.60
178.20
177.60
178.00
178.00
0.00%
10,474
0.21
Rows: