Education
About Us
Working with TipRanks
Follow Us
Fortnox AB (SE:FNOX)
:FNOX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
89.76
89.86
89.76
89.76
89.76
-0.02%
717,454
0.22
Jun 12, 2025
89.74
89.90
89.74
89.78
89.78
+2.84%
10,857,260
3.46
Jun 11, 2025
87.50
87.98
87.30
87.30
87.30
-0.30%
891,102
0.28
Jun 10, 2025
87.20
88.12
86.72
87.56
87.56
+0.07%
2,225,614
0.71
Jun 09, 2025
86.40
87.78
86.00
87.50
87.50
+1.04%
2,767,346
0.89
Jun 05, 2025
86.88
87.18
86.24
86.60
86.60
-0.44%
7,849,554
2.63
Jun 04, 2025
86.92
87.00
86.50
86.98
86.98
-0.02%
2,564,984
0.87
Jun 03, 2025
85.74
87.02
85.38
87.00
87.00
+1.52%
3,691,110
1.26
Jun 02, 2025
83.50
85.92
82.30
85.70
85.70
-0.81%
12,255,290
4.43
May 30, 2025
86.70
87.20
86.40
86.40
86.40
-0.25%
18,274,240
7.34
May 28, 2025
86.86
86.90
86.62
86.62
86.62
-0.21%
1,506,156
0.61
May 27, 2025
86.72
86.84
86.44
86.80
86.80
+0.23%
1,341,585
0.54
May 26, 2025
86.88
87.08
86.60
86.60
86.60
-0.25%
938,752
0.38
May 23, 2025
86.88
86.94
86.38
86.82
86.82
-0.09%
2,612,467
1.07
May 22, 2025
86.94
86.96
86.78
86.90
86.90
-0.07%
1,664,449
0.69
May 21, 2025
86.96
87.16
86.88
86.96
86.96
+0.02%
765,250
0.32
May 20, 2025
86.80
87.00
86.80
86.94
86.94
+0.16%
2,288,312
0.96
May 19, 2025
86.82
86.92
85.22
86.80
86.80
+0.12%
2,232,846
0.94
May 16, 2025
87.00
87.02
86.68
86.70
86.70
-0.21%
1,687,140
0.69
May 15, 2025
86.96
87.10
86.80
86.88
86.88
-0.14%
2,575,432
1.06
May 14, 2025
87.00
87.46
86.78
87.00
87.00
0.00%
2,199,106
0.92
May 13, 2025
86.84
87.02
86.66
87.00
87.00
+0.21%
1,785,608
0.75
May 12, 2025
86.88
87.04
86.60
86.82
86.82
-0.09%
3,233,262
1.38
May 09, 2025
86.64
87.00
86.60
86.90
86.90
+0.30%
2,300,853
0.99
May 08, 2025
86.84
86.94
86.56
86.64
86.64
-0.02%
1,561,219
0.68
May 07, 2025
86.76
87.04
86.50
86.66
86.66
+0.05%
1,082,997
0.47
May 06, 2025
86.90
86.96
86.48
86.62
86.62
-0.39%
1,411,167
0.62
May 05, 2025
86.90
87.12
86.62
86.96
86.96
+0.09%
716,522
0.31
May 02, 2025
86.98
87.28
86.58
86.88
86.88
-0.11%
1,759,614
0.77
Apr 30, 2025
87.00
87.20
86.78
86.98
86.98
-0.02%
1,019,651
0.45
Apr 29, 2025
86.50
87.00
86.46
87.00
87.00
+0.51%
2,583,434
1.15
Apr 28, 2025
86.50
86.68
86.26
86.56
86.56
+0.07%
2,005,980
0.90
Apr 25, 2025
86.70
87.00
86.26
86.50
86.50
-0.23%
1,698,435
0.77
Apr 24, 2025
86.54
87.00
86.22
86.70
86.70
+0.23%
1,585,322
0.72
Apr 23, 2025
87.00
87.16
85.90
86.50
86.50
+0.28%
4,308,822
2.00
Apr 22, 2025
86.00
86.66
85.78
86.26
86.26
+0.33%
1,351,044
0.63
Apr 17, 2025
86.02
86.36
85.84
85.98
85.98
+0.02%
445,941
0.21
Apr 16, 2025
86.14
86.30
85.74
85.96
85.96
-0.35%
1,521,826
0.71
Apr 15, 2025
85.78
86.28
85.52
86.26
86.26
+0.77%
1,739,376
0.81
Apr 14, 2025
85.72
85.94
85.42
85.60
85.60
0.00%
1,171,912
0.55
Apr 11, 2025
86.12
86.28
85.22
85.60
85.60
-0.31%
2,600,702
1.23
Apr 10, 2025
86.40
86.50
85.44
86.12
85.87
+1.61%
1,755,123
0.84
Apr 09, 2025
85.00
86.22
84.24
85.00
84.75
-0.87%
4,832,827
2.38
Apr 08, 2025
84.50
86.12
84.40
86.00
85.75
+2.61%
5,013,892
2.55
Apr 07, 2025
85.00
85.94
80.92
84.06
83.82
-1.63%
7,279,762
3.91
Apr 04, 2025
86.44
86.50
85.32
85.70
85.45
-0.64%
5,422,826
3.03
Apr 03, 2025
86.04
86.62
85.76
86.50
86.25
+0.29%
4,977,130
2.90
Apr 02, 2025
85.40
86.62
85.00
86.50
86.25
+1.23%
5,566,139
3.40
Apr 01, 2025
86.70
87.00
85.12
85.70
85.45
-1.18%
15,338,990
10.99
Mar 31, 2025
88.68
89.00
86.12
86.98
86.73
+34.04%
24,363,280
23.96
Rows: