Education
About Us
Working with TipRanks
Follow Us
Chordate Medical Holding AB (SE:CMH)
:CMH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.80
0.80
0.57
0.61
0.61
-23.75%
57,396
1.31
Dec 22, 2025
0.90
0.90
0.80
0.80
0.80
-16.32%
29,691
0.68
Dec 19, 2025
1.04
1.04
0.91
0.96
0.96
-3.63%
14,032
0.32
Dec 18, 2025
1.13
1.18
0.90
0.99
0.99
-8.15%
54,593
1.29
Dec 17, 2025
1.03
1.17
1.03
1.08
1.08
-3.57%
5,317
0.13
Dec 16, 2025
1.10
1.38
0.95
1.12
1.12
-4.68%
49,504
1.19
Dec 15, 2025
1.22
1.27
1.14
1.18
1.18
-1.26%
19,832
0.48
Dec 12, 2025
1.00
1.35
0.92
1.19
1.19
+19.00%
127,562
3.23
Dec 11, 2025
1.09
1.32
0.83
1.00
1.00
-11.89%
189,675
5.18
Dec 10, 2025
0.60
2.40
0.55
1.14
1.14
+152.78%
1,039,305
51.53
Dec 09, 2025
0.44
0.51
0.35
0.45
0.45
-19.82%
91,001
4.85
Dec 08, 2025
0.55
0.85
0.52
0.56
0.56
+1.45%
88,483
5.09
Dec 05, 2025
0.60
0.89
0.53
0.55
0.55
-8.00%
106,784
6.81
Dec 04, 2025
0.63
0.64
0.58
0.60
0.60
-2.60%
3,373
0.22
Dec 03, 2025
0.55
0.62
0.55
0.62
0.62
+11.59%
25,230
1.65
Dec 02, 2025
0.48
0.61
0.48
0.55
0.55
-0.36%
11,037
0.73
Dec 01, 2025
0.46
0.56
0.46
0.55
0.55
+20.70%
20,952
1.39
Nov 28, 2025
0.49
0.53
0.46
0.46
0.46
-2.55%
27,462
1.88
Nov 27, 2025
0.43
0.52
0.43
0.47
0.47
+2.61%
12,534
0.86
Nov 26, 2025
0.42
0.50
0.42
0.46
0.46
+9.29%
10,061
0.68
Nov 25, 2025
0.53
0.53
0.41
0.42
0.42
-20.15%
40,507
2.87
Nov 24, 2025
0.58
0.78
0.46
0.53
0.53
+0.77%
9,628
0.68
Nov 21, 2025
0.67
0.67
0.44
0.52
0.52
-21.39%
136,560
11.08
Nov 20, 2025
0.96
0.96
0.64
0.66
0.66
-32.11%
119,482
11.08
Nov 19, 2025
1.90
1.90
0.84
0.98
0.98
-73.78%
323,619
54.24
Nov 18, 2025
3.83
3.83
3.67
3.73
3.73
-2.86%
444
0.07
Nov 17, 2025
3.84
3.91
3.78
3.84
3.84
-6.34%
1,672
0.22
Nov 14, 2025
3.82
4.10
3.77
4.10
4.10
+5.94%
6,133
0.51
Nov 13, 2025
4.02
4.02
3.82
3.87
3.87
-1.78%
8,097
0.68
Nov 12, 2025
3.85
4.02
3.85
3.94
3.94
+3.68%
13,416
1.15
Nov 11, 2025
4.00
4.07
3.55
3.80
3.80
-5.47%
4,950
0.42
Nov 10, 2025
4.26
4.26
4.00
4.02
4.02
-5.63%
4,832
0.42
Nov 07, 2025
4.10
4.96
4.05
4.26
4.26
0.00%
1,512
0.13
Nov 06, 2025
4.33
4.33
4.19
4.26
4.26
-4.05%
3,885
0.34
Nov 05, 2025
4.47
4.47
4.27
4.44
4.44
-0.89%
1,434
0.12
Nov 04, 2025
4.48
4.48
4.28
4.48
4.48
-0.44%
1,806
0.16
Nov 03, 2025
4.40
4.50
4.40
4.50
4.50
+1.58%
711
0.06
Oct 31, 2025
4.59
4.59
4.43
4.43
4.43
-1.77%
866
0.07
Oct 30, 2025
4.62
4.75
4.50
4.51
4.51
-5.65%
13,558
1.18
Oct 29, 2025
4.80
4.89
4.64
4.78
4.78
-2.25%
13,794
1.23
Oct 28, 2025
4.89
4.90
4.76
4.89
4.89
-1.21%
792
0.07
Oct 27, 2025
4.97
4.98
4.73
4.95
4.95
-0.60%
2,331
0.21
Oct 24, 2025
4.85
4.98
4.64
4.98
4.98
+3.75%
4,397
0.39
Oct 23, 2025
4.70
4.86
4.62
4.80
4.80
-1.44%
1,847
0.17
Oct 22, 2025
4.89
4.89
4.76
4.87
4.87
-0.41%
128
0.01
Oct 21, 2025
4.87
4.89
4.81
4.89
4.89
+0.41%
1,134
0.10
Oct 20, 2025
4.87
5.00
4.82
4.87
4.87
-2.21%
712
0.06
Oct 17, 2025
5.02
5.04
4.84
4.98
4.98
-0.40%
1,043
0.09
Oct 16, 2025
5.28
5.28
4.94
5.00
5.00
0.00%
3,061
0.27
Oct 15, 2025
4.88
5.02
4.88
5.00
5.00
+0.60%
3,870
0.34
Rows: