Education
About Us
Working with TipRanks
Follow Us
Bonava AB Class A (SE:BONAV.A)
:BONAV.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.20
10.35
10.20
10.35
10.35
+1.97%
7,722
1.98
Dec 17, 2025
10.20
10.20
10.15
10.15
10.15
+0.50%
1,200
0.31
Dec 16, 2025
10.20
10.20
10.10
10.10
10.10
-4.27%
2,085
0.54
Dec 15, 2025
10.60
10.65
10.55
10.55
10.55
-1.40%
1,365
0.35
Dec 12, 2025
10.15
10.70
10.15
10.70
10.70
+0.94%
19,394
5.44
Dec 11, 2025
10.60
10.60
10.60
10.60
10.60
+2.42%
6,653
1.91
Dec 10, 2025
10.35
10.35
10.30
10.35
10.35
+1.47%
1,563
0.44
Dec 09, 2025
10.05
10.20
10.05
10.20
10.20
+2.00%
4,500
1.26
Dec 08, 2025
9.96
10.00
9.96
10.00
10.00
-1.96%
2,944
0.82
Dec 05, 2025
10.00
10.20
10.00
10.20
10.20
+1.49%
929
0.26
Dec 04, 2025
9.92
10.05
9.92
10.05
10.05
+1.11%
898
0.24
Dec 03, 2025
9.94
10.50
9.64
9.94
9.94
0.00%
0
0.00
Dec 02, 2025
10.05
10.05
9.94
9.94
9.94
-0.60%
212
0.06
Dec 01, 2025
10.10
10.10
10.00
10.00
10.00
-2.91%
503
0.13
Nov 28, 2025
10.30
10.30
10.15
10.30
10.30
0.00%
211
0.06
Nov 27, 2025
10.20
10.30
10.15
10.30
10.30
0.00%
3,188
0.85
Nov 26, 2025
10.00
10.30
10.00
10.30
10.30
+3.00%
1,045
0.28
Nov 25, 2025
9.82
10.05
9.82
10.00
10.00
+1.83%
74
0.02
Nov 24, 2025
9.70
9.82
9.70
9.82
9.82
+1.24%
15,556
4.20
Nov 21, 2025
9.70
9.70
9.70
9.70
9.70
+0.62%
124
0.03
Nov 20, 2025
9.62
9.64
9.62
9.64
9.64
-1.63%
1,478
0.40
Nov 19, 2025
9.82
9.82
9.70
9.80
9.80
0.00%
290
0.08
Nov 18, 2025
9.94
9.94
9.80
9.80
9.80
-3.45%
7,923
2.20
Nov 17, 2025
10.10
10.15
10.10
10.15
10.15
-0.49%
202
0.06
Nov 14, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
4,952
1.40
Nov 13, 2025
10.20
10.20
10.20
10.20
10.20
+1.49%
1,600
0.46
Nov 12, 2025
10.05
10.05
10.05
10.05
10.05
+0.50%
100
0.03
Nov 11, 2025
10.10
10.10
10.00
10.00
10.00
-1.48%
3,006
0.87
Nov 10, 2025
10.15
10.35
10.15
10.15
10.15
-3.33%
660
0.19
Nov 07, 2025
10.60
10.60
10.50
10.50
10.50
-0.94%
680
0.19
Nov 06, 2025
10.60
10.60
10.60
10.60
10.60
-0.47%
1
<0.01
Nov 05, 2025
10.70
10.70
10.50
10.65
10.65
0.00%
105
0.03
Nov 04, 2025
10.75
10.75
10.65
10.65
10.65
-3.18%
547
0.15
Nov 03, 2025
11.00
11.00
10.90
11.00
11.00
0.00%
438
0.12
Oct 31, 2025
11.00
11.00
11.00
11.00
11.00
+1.38%
75
0.02
Oct 30, 2025
10.80
11.00
10.80
10.85
10.85
-2.25%
2,150
0.60
Oct 29, 2025
11.15
11.15
11.10
11.10
11.10
-0.45%
7,619
2.19
Oct 28, 2025
11.05
11.15
11.00
11.15
11.15
+1.36%
14,595
4.49
Oct 27, 2025
10.85
11.00
10.85
11.00
11.00
+0.46%
6,465
2.05
Oct 24, 2025
10.30
10.95
10.30
10.95
10.95
+3.30%
4,272
1.37
Oct 23, 2025
10.20
10.60
10.20
10.60
10.60
+0.47%
2,153
0.70
Oct 22, 2025
10.90
10.90
10.55
10.55
10.55
-3.21%
21,212
7.36
Oct 21, 2025
11.00
11.00
10.75
10.90
10.90
+1.87%
27,137
10.83
Oct 20, 2025
11.00
11.00
10.70
10.70
10.70
-4.46%
1,804
0.71
Oct 17, 2025
10.85
11.20
10.85
11.20
11.20
+3.23%
4,635
1.84
Oct 16, 2025
10.85
10.85
10.85
10.85
10.85
0.00%
1,328
0.53
Oct 15, 2025
10.50
10.85
10.50
10.85
10.85
-0.46%
523
0.19
Oct 14, 2025
11.00
11.05
10.90
10.90
10.90
-1.80%
376
0.13
Oct 13, 2025
10.95
11.10
10.95
11.10
11.10
+0.91%
16,651
6.52
Oct 10, 2025
11.00
11.05
11.00
11.00
11.00
0.00%
7,013
2.80
Rows: