Education
About Us
Working with TipRanks
Follow Us
Boho Group AB (publ) (SE:BOHO)
:BOHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.82
7.22
6.82
6.98
6.98
+1.16%
15,120
0.55
Dec 11, 2025
7.10
7.22
6.90
6.90
6.90
-6.76%
6,833
0.24
Dec 10, 2025
7.00
7.40
6.88
7.40
7.40
+3.06%
21,292
0.74
Dec 09, 2025
7.18
7.24
6.98
7.18
7.18
0.00%
20,241
0.71
Dec 08, 2025
7.20
7.22
7.04
7.18
7.18
+1.13%
6,243
0.22
Dec 05, 2025
7.20
7.68
7.10
7.10
7.10
-1.66%
9,604
0.33
Dec 04, 2025
7.70
7.70
7.20
7.22
7.22
-7.20%
9,940
0.34
Dec 03, 2025
7.78
7.78
7.78
7.78
7.78
+1.30%
120
<0.01
Dec 02, 2025
7.88
8.00
7.60
7.68
7.68
-0.26%
58,522
2.09
Dec 01, 2025
7.30
8.98
7.08
7.70
7.70
+4.05%
171,190
6.76
Nov 28, 2025
7.16
7.90
6.76
7.40
7.40
+4.52%
14,652
0.58
Nov 27, 2025
7.24
7.32
6.96
7.08
7.08
-2.21%
11,777
0.47
Nov 26, 2025
7.42
7.54
7.24
7.24
7.24
+1.12%
8,034
0.32
Nov 25, 2025
7.10
7.52
7.02
7.16
7.16
+0.28%
59,741
2.22
Nov 24, 2025
7.42
7.42
7.14
7.14
7.14
-4.03%
5,395
0.19
Nov 21, 2025
7.86
7.86
7.44
7.44
7.44
-3.88%
9,185
0.32
Nov 20, 2025
7.72
7.74
7.70
7.74
7.74
+0.26%
13,282
0.47
Nov 19, 2025
8.00
8.00
7.54
7.72
7.72
-3.74%
10,455
0.37
Nov 18, 2025
7.36
8.02
7.34
8.02
8.02
+11.39%
19,691
0.70
Nov 17, 2025
7.56
7.62
7.20
7.20
7.20
-2.44%
1,039
0.04
Nov 14, 2025
7.48
7.48
7.20
7.38
7.38
-1.34%
4,034
0.14
Nov 13, 2025
7.54
7.54
7.36
7.48
7.48
-0.27%
4,185
0.15
Nov 12, 2025
7.18
7.90
7.10
7.50
7.50
+6.23%
37,491
1.33
Nov 11, 2025
7.06
7.06
7.06
7.06
7.06
+1.15%
75
<0.01
Nov 10, 2025
7.00
7.18
6.76
6.98
6.98
-3.32%
22,112
0.79
Nov 07, 2025
7.12
7.76
6.98
7.22
7.22
+2.27%
27,865
0.99
Nov 06, 2025
7.48
7.48
7.06
7.06
7.06
-4.34%
13,172
0.46
Nov 05, 2025
7.70
7.70
7.38
7.38
7.38
-4.16%
14,009
0.49
Nov 04, 2025
7.72
7.72
7.58
7.70
7.70
-2.78%
4,790
0.16
Nov 03, 2025
7.92
8.00
7.80
7.92
7.92
-0.25%
8,330
0.28
Oct 31, 2025
8.00
8.12
7.86
7.94
7.94
-0.75%
20,003
0.68
Oct 30, 2025
8.26
8.26
8.00
8.00
8.00
-3.15%
15,136
0.51
Oct 29, 2025
8.20
8.70
7.88
8.26
8.26
+1.98%
82,908
2.89
Oct 28, 2025
7.80
8.10
7.80
8.10
8.10
+6.86%
12,274
0.43
Oct 27, 2025
7.74
7.80
7.58
7.58
7.58
-1.30%
19,546
0.69
Oct 24, 2025
7.72
7.72
7.66
7.68
7.68
-1.03%
49,268
1.77
Oct 23, 2025
7.56
9.48
7.46
7.76
7.76
+2.65%
10,784
0.39
Oct 22, 2025
7.84
7.84
7.50
7.56
7.56
-1.31%
38,056
1.38
Oct 21, 2025
7.76
7.88
7.66
7.66
7.66
-2.05%
42,673
1.58
Oct 20, 2025
7.90
7.90
7.82
7.82
7.82
-0.76%
48,568
1.84
Oct 17, 2025
6.60
8.08
6.60
7.88
7.88
+22.74%
71,673
2.84
Oct 16, 2025
6.70
6.70
6.42
6.42
6.42
-3.89%
6,798
0.27
Oct 15, 2025
6.68
6.68
6.68
6.68
6.68
-0.60%
2,900
0.11
Oct 14, 2025
6.52
6.80
6.52
6.72
6.72
0.00%
9,863
0.39
Oct 13, 2025
6.70
6.80
6.70
6.72
6.72
+0.30%
8,821
0.35
Oct 10, 2025
6.72
6.92
6.70
6.70
6.70
-3.18%
5,194
0.20
Oct 09, 2025
6.82
6.94
6.72
6.92
6.92
+0.58%
9,823
0.39
Oct 08, 2025
6.90
6.90
6.88
6.88
6.88
+0.88%
9,519
0.36
Oct 07, 2025
6.88
6.88
6.82
6.82
6.82
-0.29%
11,525
0.44
Oct 06, 2025
6.82
7.04
6.82
6.84
6.84
-0.29%
25,674
0.98
Rows: