Education
About Us
Working with TipRanks
Follow Us
Boho Group AB (publ) (SE:BOHO)
:BOHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
8.94
9.00
8.50
8.92
8.92
+1.36%
39,439
2.08
Mar 09, 2026
7.88
9.36
7.80
8.80
8.80
+8.64%
78,900
4.46
Mar 06, 2026
8.32
8.32
7.26
8.10
8.10
+1.00%
52,268
2.94
Mar 05, 2026
8.08
8.22
7.20
8.02
8.02
-3.37%
27,039
1.35
Mar 04, 2026
8.44
8.46
8.08
8.30
8.30
0.00%
4,634
0.23
Mar 03, 2026
8.72
8.72
8.26
8.30
8.30
-5.25%
20,221
1.01
Mar 02, 2026
8.00
8.98
8.00
8.76
8.76
+9.77%
187,208
10.84
Feb 27, 2026
7.18
8.00
7.18
7.98
7.98
+11.14%
51,168
2.94
Feb 26, 2026
7.02
7.20
7.02
7.18
7.18
+0.28%
4,810
0.28
Feb 25, 2026
7.04
7.16
7.02
7.16
7.16
-0.56%
3,425
0.20
Feb 24, 2026
7.20
7.20
7.18
7.20
7.20
-0.55%
250
0.01
Feb 23, 2026
6.90
7.24
6.90
7.24
7.24
+3.43%
4,350
0.24
Feb 20, 2026
7.00
7.00
6.96
7.00
7.00
-2.51%
22,654
1.28
Feb 19, 2026
7.30
7.30
7.18
7.18
7.18
-1.64%
7,317
0.41
Feb 18, 2026
7.14
7.30
7.10
7.30
7.30
+1.67%
16,063
0.92
Feb 17, 2026
7.08
7.18
7.06
7.18
7.18
+0.84%
3,453
0.20
Feb 16, 2026
7.16
7.20
7.04
7.04
7.04
-1.12%
13,866
0.78
Feb 13, 2026
7.12
7.12
7.12
7.12
7.12
-1.11%
275
0.02
Feb 12, 2026
7.26
7.26
7.20
7.20
7.20
-3.74%
8,357
0.46
Feb 11, 2026
7.26
7.48
7.16
7.48
7.48
+1.36%
9,555
0.52
Feb 10, 2026
7.36
7.38
7.10
7.38
7.38
-1.86%
11,703
0.64
Feb 09, 2026
7.52
7.52
7.52
7.52
7.52
+0.27%
132
<0.01
Feb 06, 2026
7.52
7.52
7.48
7.50
7.50
-1.32%
2,278
0.12
Feb 05, 2026
7.50
7.68
7.50
7.60
7.60
+0.80%
138,263
8.34
Feb 04, 2026
7.62
7.62
7.46
7.54
7.54
-0.53%
33,409
2.04
Feb 03, 2026
7.58
7.70
7.58
7.58
7.58
-1.56%
6,322
0.38
Feb 02, 2026
7.36
7.70
7.36
7.70
7.70
+0.79%
12,313
0.70
Jan 30, 2026
7.42
7.76
7.36
7.64
7.64
-0.26%
9,374
0.53
Jan 29, 2026
7.74
7.74
7.54
7.66
7.66
-1.29%
1,885
0.10
Jan 28, 2026
7.94
7.94
7.70
7.76
7.76
-1.27%
2,203
0.12
Jan 27, 2026
7.70
7.86
7.64
7.86
7.86
-1.26%
4,553
0.24
Jan 26, 2026
8.06
8.06
7.94
7.96
7.96
-0.50%
4,665
0.24
Jan 23, 2026
7.78
8.00
7.70
8.00
8.00
+3.09%
20,623
1.05
Jan 22, 2026
7.48
7.76
7.48
7.76
7.76
+4.30%
33,461
1.68
Jan 21, 2026
7.50
7.62
7.44
7.44
7.44
-0.53%
9,182
0.44
Jan 20, 2026
7.62
7.62
7.48
7.48
7.48
-1.58%
20
<0.01
Jan 19, 2026
7.64
7.64
7.38
7.60
7.60
-0.78%
3,394
0.16
Jan 16, 2026
7.38
7.70
7.38
7.66
7.66
+0.79%
21,314
1.02
Jan 15, 2026
7.70
7.72
6.96
7.60
7.60
-1.81%
18,982
0.92
Jan 14, 2026
7.62
7.94
7.62
7.74
7.74
+3.20%
29,765
1.47
Jan 13, 2026
7.62
7.90
7.36
7.50
7.50
-5.06%
10,755
0.53
Jan 12, 2026
7.48
7.92
7.18
7.90
7.90
+5.90%
30,049
1.51
Jan 09, 2026
7.20
7.56
7.18
7.46
7.46
+5.07%
13,233
0.66
Jan 08, 2026
7.44
7.44
7.10
7.10
7.10
0.00%
1,262
0.06
Jan 07, 2026
7.20
7.20
7.10
7.10
7.10
-1.93%
9,043
0.44
Jan 06, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
0
0.00
Jan 05, 2026
7.24
7.24
7.24
7.24
7.24
-2.16%
308
0.01
Jan 02, 2026
7.72
7.72
7.40
7.40
7.40
-1.33%
1,802
0.07
Dec 30, 2025
7.44
7.50
7.30
7.50
7.50
-0.53%
13,500
0.55
Dec 29, 2025
7.56
7.82
7.54
7.54
7.54
-0.53%
9,501
0.38
Rows: