Education
About Us
Working with TipRanks
Follow Us
Biotage AB (SE:BIOT)
:BIOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
88.00
91.75
87.55
90.60
90.60
+5.04%
230,575
0.93
Apr 07, 2025
82.00
92.70
81.60
86.25
86.25
-3.31%
344,831
1.42
Apr 04, 2025
94.00
95.05
87.90
89.20
89.20
-5.11%
173,325
0.72
Apr 03, 2025
95.50
98.80
94.00
94.00
94.00
-3.93%
156,496
0.65
Apr 02, 2025
98.60
98.60
95.70
97.85
97.85
-0.86%
129,483
0.55
Apr 01, 2025
100.30
100.30
95.75
98.70
98.70
+3.19%
319,443
1.37
Mar 31, 2025
96.65
96.95
95.00
95.65
95.65
-1.75%
90,027
0.39
Mar 28, 2025
98.20
99.30
97.35
97.35
97.35
-1.12%
60,784
0.26
Mar 27, 2025
96.90
99.75
96.20
98.45
98.45
+0.46%
144,632
0.63
Mar 26, 2025
101.30
101.30
97.80
98.00
98.00
-2.97%
125,232
0.55
Mar 25, 2025
102.10
102.20
99.95
101.00
101.00
-1.17%
147,506
0.66
Mar 24, 2025
103.30
104.80
101.50
102.20
102.20
-1.06%
171,499
0.77
Mar 21, 2025
103.90
103.90
100.50
103.30
103.30
+1.27%
825,460
3.92
Mar 20, 2025
103.80
104.70
101.70
102.00
102.00
-1.45%
520,070
2.49
Mar 19, 2025
105.00
105.40
102.70
103.50
103.50
-1.90%
559,975
2.80
Mar 18, 2025
106.70
107.00
104.40
105.50
105.50
-0.47%
96,583
0.48
Mar 17, 2025
107.00
107.60
105.20
106.00
106.00
-0.84%
90,016
0.45
Mar 14, 2025
104.80
106.90
104.30
106.90
106.90
+2.20%
128,873
0.65
Mar 13, 2025
101.70
105.40
100.80
104.60
104.60
+2.85%
243,658
1.25
Mar 12, 2025
100.70
101.90
99.40
101.70
101.70
+2.37%
207,125
1.08
Mar 11, 2025
100.30
102.60
98.75
99.35
99.35
-0.60%
221,789
1.15
Mar 10, 2025
104.00
104.60
99.95
99.95
99.95
-3.34%
469,586
2.51
Mar 07, 2025
104.70
104.70
102.10
103.40
103.40
-1.24%
125,611
0.68
Mar 06, 2025
105.30
106.10
104.10
104.70
104.70
+0.48%
109,197
0.59
Mar 05, 2025
106.50
108.20
104.00
104.20
104.20
-1.04%
287,948
1.59
Mar 04, 2025
107.40
108.70
104.90
105.30
105.30
-4.01%
151,064
0.84
Mar 03, 2025
111.70
111.70
109.50
109.70
109.70
-1.61%
108,065
0.60
Feb 28, 2025
111.80
112.50
111.10
111.50
111.50
-1.24%
135,927
0.69
Feb 27, 2025
116.30
116.30
112.90
112.90
112.90
-2.67%
106,689
0.54
Feb 26, 2025
117.20
118.30
116.00
116.00
116.00
-1.02%
120,587
0.61
Feb 25, 2025
117.90
119.00
116.50
117.20
117.20
-0.59%
138,548
0.71
Feb 24, 2025
120.50
120.50
117.00
117.90
117.90
-2.00%
160,002
0.82
Feb 21, 2025
118.90
122.70
117.80
120.30
120.30
+2.04%
320,493
1.69
Feb 20, 2025
112.00
117.90
110.30
117.90
117.90
+8.46%
1,232,939
7.20
Feb 19, 2025
130.00
133.00
104.70
108.70
108.70
-21.74%
3,392,731
28.71
Feb 18, 2025
137.40
140.40
136.70
138.90
138.90
+1.98%
80,855
0.69
Feb 17, 2025
136.70
137.20
134.80
136.20
136.20
-0.29%
52,929
0.45
Feb 14, 2025
139.00
139.20
136.60
136.60
136.60
-1.51%
74,756
0.63
Feb 13, 2025
138.00
139.60
137.40
138.70
138.70
+1.54%
48,858
0.41
Feb 12, 2025
137.50
139.60
136.20
136.60
136.60
-1.59%
53,245
0.45
Feb 11, 2025
137.70
139.70
136.20
138.80
138.80
+0.80%
47,389
0.40
Feb 10, 2025
138.40
139.40
137.70
137.70
137.70
-0.51%
37,317
0.31
Feb 07, 2025
141.10
141.70
138.40
138.40
138.40
-1.98%
53,982
0.45
Feb 06, 2025
138.30
141.50
137.90
141.20
141.20
+2.02%
46,357
0.38
Feb 05, 2025
140.10
141.00
138.40
138.40
138.40
-1.14%
140,741
1.18
Feb 04, 2025
140.00
141.60
138.40
140.00
140.00
+0.36%
66,496
0.56
Feb 03, 2025
139.60
140.20
137.40
139.50
139.50
-1.76%
52,468
0.44
Jan 31, 2025
140.00
142.00
139.70
142.00
142.00
+1.79%
68,204
0.57
Jan 30, 2025
138.60
140.90
137.80
139.50
139.50
+0.87%
82,543
0.69
Jan 29, 2025
139.40
142.30
137.60
138.30
138.30
-0.86%
179,416
1.51
Rows: