Education
About Us
Working with TipRanks
Follow Us
Scpharmaceuticals (SCPH)
:SCPH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
5.68
5.71
5.65
5.67
5.67
0.00%
10,898,630
8.39
Oct 03, 2025
5.67
5.69
5.66
5.67
5.67
+0.18%
3,811,205
3.07
Oct 02, 2025
5.65
5.67
5.64
5.66
5.66
0.00%
1,005,222
0.82
Oct 01, 2025
5.67
5.67
5.65
5.66
5.66
-0.18%
2,688,310
2.26
Sep 30, 2025
5.67
5.69
5.65
5.67
5.67
0.00%
3,208,776
2.81
Sep 29, 2025
5.65
5.69
5.63
5.67
5.67
+0.35%
1,648,808
1.47
Sep 26, 2025
5.63
5.65
5.62
5.65
5.65
+0.71%
2,762,224
2.54
Sep 25, 2025
5.63
5.63
5.61
5.61
5.61
-0.36%
1,081,113
1.01
Sep 24, 2025
5.63
5.65
5.62
5.63
5.63
-0.18%
569,264
0.53
Sep 23, 2025
5.63
5.64
5.61
5.64
5.64
+0.18%
1,055,356
1.00
Sep 22, 2025
5.61
5.64
5.61
5.63
5.63
0.00%
676,225
0.65
Sep 19, 2025
5.63
5.64
5.61
5.63
5.63
+0.18%
1,872,737
1.83
Sep 18, 2025
5.63
5.65
5.61
5.62
5.62
-0.18%
1,553,519
1.55
Sep 17, 2025
5.63
5.65
5.62
5.63
5.63
+0.18%
1,223,133
1.24
Sep 16, 2025
5.62
5.65
5.61
5.62
5.62
+0.18%
944,975
0.97
Sep 15, 2025
5.62
5.63
5.61
5.61
5.61
-0.36%
846,791
0.88
Sep 12, 2025
5.62
5.64
5.61
5.63
5.63
0.00%
412,213
0.43
Sep 11, 2025
5.61
5.64
5.61
5.63
5.63
+0.36%
1,995,843
2.13
Sep 10, 2025
5.62
5.64
5.61
5.61
5.61
-0.18%
846,411
0.91
Sep 09, 2025
5.57
5.63
5.57
5.62
5.62
+0.72%
728,875
0.79
Sep 08, 2025
5.57
5.60
5.57
5.58
5.58
+0.18%
472,986
0.52
Sep 05, 2025
5.59
5.62
5.55
5.57
5.57
-0.18%
586,082
0.64
Sep 04, 2025
5.53
5.59
5.52
5.58
5.58
+1.09%
923,056
1.02
Sep 03, 2025
5.50
5.54
5.50
5.52
5.52
+0.18%
935,295
1.04
Sep 02, 2025
5.52
5.57
5.50
5.51
5.51
+0.18%
2,531,728
2.93
Aug 29, 2025
5.51
5.53
5.50
5.50
5.50
-0.18%
4,384,922
5.49
Aug 28, 2025
5.52
5.53
5.51
5.51
5.51
-0.18%
3,154,366
4.19
Aug 27, 2025
5.52
5.53
5.51
5.52
5.52
-0.18%
3,925,619
5.65
Aug 26, 2025
5.52
5.54
5.50
5.53
5.53
+0.18%
6,816,208
11.52
Aug 25, 2025
5.50
5.62
5.48
5.52
5.52
+13.81%
17,542,939
55.22
Aug 22, 2025
4.60
4.90
4.58
4.85
4.85
+6.13%
289,254
0.91
Aug 21, 2025
4.39
4.63
4.38
4.57
4.57
+2.70%
106,318
0.33
Aug 20, 2025
4.46
4.55
4.33
4.45
4.45
-0.22%
233,943
0.72
Aug 19, 2025
4.76
4.81
4.37
4.46
4.46
-6.69%
265,298
0.79
Aug 18, 2025
4.60
4.80
4.60
4.78
4.78
+3.91%
267,206
0.77
Aug 15, 2025
4.99
5.07
4.59
4.60
4.60
-7.07%
230,157
0.62
Aug 14, 2025
4.75
5.10
4.65
4.95
4.95
+3.56%
616,239
1.66
Aug 13, 2025
4.88
4.90
4.69
4.78
4.78
-0.42%
377,793
1.01
Aug 12, 2025
4.73
4.96
4.61
4.80
4.80
+3.00%
790,361
2.17
Aug 11, 2025
4.66
4.80
4.53
4.66
4.66
+0.65%
327,588
0.91
Aug 08, 2025
4.77
4.92
4.13
4.63
4.63
-7.58%
846,492
2.42
Aug 07, 2025
5.33
5.41
4.99
5.01
5.01
-4.75%
338,250
0.97
Aug 06, 2025
5.39
5.40
5.10
5.26
5.26
-2.77%
230,691
0.66
Aug 05, 2025
5.51
5.58
5.38
5.41
5.41
-1.99%
201,474
0.58
Aug 04, 2025
5.22
5.56
5.12
5.52
5.52
+6.77%
190,363
0.55
Aug 01, 2025
5.01
5.28
4.96
5.17
5.17
+1.77%
396,074
1.16
Jul 31, 2025
5.20
5.31
5.05
5.08
5.08
-3.24%
152,980
0.44
Jul 30, 2025
5.49
5.70
5.19
5.25
5.25
-3.67%
178,028
0.52
Jul 29, 2025
5.43
5.56
5.41
5.45
5.45
+0.74%
160,746
0.47
Jul 28, 2025
5.58
5.61
5.39
5.41
5.41
-3.39%
240,925
0.70
Rows: