Education
About Us
Working with TipRanks
Follow Us
Silverbow Resources (SBOW)
:SBOW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2024
38.00
38.00
35.31
36.82
36.82
-2.41%
2,055,255
3.04
Jul 26, 2024
38.54
38.90
37.44
37.73
37.73
-1.95%
179,603
0.27
Jul 25, 2024
37.72
39.27
37.64
38.48
38.48
+1.75%
284,844
0.42
Jul 24, 2024
38.18
38.27
37.65
37.82
37.82
-0.32%
843,773
1.26
Jul 23, 2024
38.06
38.24
37.70
37.94
37.94
+0.03%
1,232,926
1.89
Jul 22, 2024
37.70
38.22
37.58
37.93
37.93
+0.32%
1,471,301
2.33
Jul 19, 2024
38.23
38.31
37.72
37.81
37.81
-1.12%
1,138,645
1.84
Jul 18, 2024
38.73
38.73
38.07
38.24
38.24
-1.29%
457,803
0.74
Jul 17, 2024
39.07
39.59
38.64
38.74
38.74
-0.59%
446,958
0.71
Jul 16, 2024
38.97
39.14
38.55
38.97
38.97
-0.13%
280,413
0.44
Jul 15, 2024
38.76
39.25
38.60
39.02
39.02
+1.40%
335,875
0.53
Jul 12, 2024
38.49
38.85
38.44
38.48
38.48
+0.42%
249,895
0.39
Jul 11, 2024
38.22
38.77
37.95
38.32
38.32
+0.29%
720,696
1.14
Jul 10, 2024
37.63
38.21
37.47
38.21
38.21
+1.92%
267,589
0.42
Jul 09, 2024
37.72
38.00
37.48
37.49
37.49
-1.58%
270,771
0.43
Jul 08, 2024
38.15
38.31
37.76
38.09
38.09
-0.31%
293,730
0.47
Jul 05, 2024
38.58
38.67
37.95
38.21
38.21
-1.37%
514,194
0.82
Jul 03, 2024
38.05
38.96
38.05
38.74
38.74
+1.89%
234,860
0.37
Rows: