Education
About Us
Working with TipRanks
Follow Us
Sylvania Platinum Ltd (SAPLF)
OTHER OTC:SAPLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.54
1.55
1.51
1.55
1.55
+4.86%
8,680
0.21
Mar 05, 2026
1.54
1.55
1.47
1.48
1.48
-2.82%
21,721
0.54
Mar 04, 2026
1.55
1.56
1.55
1.55
1.52
+1.33%
6,946
0.17
Mar 03, 2026
1.60
1.64
1.46
1.53
1.50
-8.41%
58,275
1.48
Mar 02, 2026
1.71
1.71
1.64
1.67
1.64
-1.91%
32,556
0.83
Feb 27, 2026
1.76
1.76
1.70
1.70
1.67
+1.15%
32,317
0.83
Feb 26, 2026
1.71
1.71
1.63
1.68
1.65
-3.22%
51,179
1.34
Feb 25, 2026
1.74
1.74
1.64
1.74
1.71
+7.69%
407,407
12.85
Feb 24, 2026
1.64
1.64
1.59
1.62
1.59
-1.49%
33,936
1.09
Feb 23, 2026
1.61
1.64
1.61
1.64
1.61
+5.78%
10,600
0.34
Feb 20, 2026
1.50
1.56
1.49
1.55
1.52
+3.32%
18,323
0.60
Feb 19, 2026
1.48
1.50
1.46
1.50
1.47
0.00%
7,650
0.25
Feb 18, 2026
1.45
1.50
1.45
1.50
1.47
+4.17%
3,600
0.12
Feb 17, 2026
1.51
1.51
1.43
1.44
1.42
-6.72%
59,450
2.01
Feb 16, 2026
1.59
1.59
1.54
1.54
1.52
0.00%
0
0.00
Feb 13, 2026
1.59
1.59
1.54
1.54
1.52
-3.50%
43,756
1.49
Feb 12, 2026
1.60
1.67
1.58
1.60
1.57
+1.29%
120,734
4.41
Feb 11, 2026
1.48
1.71
1.46
1.58
1.55
+14.03%
617,910
35.14
Feb 10, 2026
1.44
1.44
1.38
1.39
1.36
-4.42%
12,780
0.73
Feb 09, 2026
1.44
1.45
1.38
1.45
1.42
+0.64%
30,927
1.82
Feb 06, 2026
1.44
1.44
1.44
1.44
1.42
+1.43%
2,850
0.17
Feb 05, 2026
1.45
1.46
1.39
1.42
1.40
-7.43%
13,749
0.80
Feb 04, 2026
1.58
1.58
1.53
1.53
1.51
+2.59%
3,700
0.21
Feb 03, 2026
1.56
1.56
1.47
1.50
1.47
+9.14%
11,966
0.70
Feb 02, 2026
1.50
1.50
1.35
1.37
1.35
-9.85%
22,525
1.34
Jan 30, 2026
1.55
1.65
1.50
1.52
1.49
-9.30%
46,347
2.88
Jan 29, 2026
1.73
1.78
1.68
1.68
1.65
-6.90%
7,000
0.43
Jan 28, 2026
1.68
1.82
1.68
1.80
1.77
-4.28%
67,161
4.43
Jan 27, 2026
1.90
1.90
1.60
1.88
1.85
+10.60%
19,558
1.32
Jan 26, 2026
1.80
1.80
1.66
1.70
1.67
+4.90%
66,434
4.81
Jan 23, 2026
1.57
1.62
1.57
1.62
1.59
+8.01%
22,333
1.65
Jan 22, 2026
1.56
1.56
1.50
1.50
1.47
-5.63%
10,569
0.78
Jan 21, 2026
1.54
1.59
1.54
1.59
1.56
+2.70%
2,700
0.20
Jan 20, 2026
1.50
1.60
1.50
1.55
1.52
+3.89%
12,764
0.96
Jan 19, 2026
1.53
1.57
1.47
1.49
1.46
0.00%
0
0.00
Jan 16, 2026
1.53
1.57
1.47
1.49
1.46
-6.57%
21,614
1.65
Jan 15, 2026
1.62
1.62
1.54
1.60
1.57
+9.27%
9,537
0.71
Jan 14, 2026
1.49
1.57
1.46
1.46
1.43
-1.38%
6,385
0.48
Jan 13, 2026
1.52
1.60
1.47
1.48
1.45
-2.61%
17,850
1.31
Jan 12, 2026
1.50
1.55
1.42
1.52
1.49
+4.85%
46,129
3.53
Jan 09, 2026
1.49
1.50
1.39
1.45
1.42
-2.06%
53,500
4.04
Jan 08, 2026
1.48
1.48
1.48
1.48
1.45
+0.69%
500
0.04
Jan 07, 2026
1.40
1.54
1.40
1.47
1.44
-2.63%
13,122
0.96
Jan 06, 2026
1.48
1.53
1.47
1.51
1.48
+1.92%
33,813
2.48
Jan 05, 2026
1.43
1.48
1.43
1.48
1.46
+2.83%
6,200
0.45
Jan 02, 2026
1.37
1.44
1.37
1.44
1.42
+2.17%
53,049
4.11
Jan 01, 2026
1.40
1.41
1.38
1.41
1.39
0.00%
0
0.00
Dec 31, 2025
1.40
1.41
1.38
1.41
1.39
-2.12%
4,471
0.33
Dec 30, 2025
1.44
1.46
1.44
1.44
1.42
-5.85%
8,995
0.64
Dec 29, 2025
1.57
1.57
1.40
1.53
1.50
+1.83%
23,705
1.71
Rows: