Education
About Us
Working with TipRanks
Follow Us
Sandstorm Gold Ltd (SAND)
:SAND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
12.78
12.78
12.05
12.12
12.12
0.00%
0
0.00
Oct 27, 2025
12.78
12.78
12.05
12.12
12.12
0.00%
0
0.00
Oct 24, 2025
12.78
12.78
12.05
12.12
12.12
0.00%
0
0.00
Oct 23, 2025
12.78
12.78
12.05
12.12
12.12
0.00%
0
0.00
Oct 22, 2025
12.78
12.78
12.05
12.12
12.12
0.00%
0
0.00
Oct 21, 2025
12.78
12.78
12.05
12.12
12.12
0.00%
0
0.00
Oct 20, 2025
12.78
12.78
12.05
12.12
12.12
0.00%
0
0.00
Oct 17, 2025
12.78
12.78
12.05
12.12
12.12
-6.05%
14,508,760
2.58
Oct 16, 2025
12.64
13.09
12.61
12.90
12.90
+2.30%
6,271,911
1.11
Oct 15, 2025
12.50
12.73
12.47
12.61
12.61
+1.37%
7,972,648
1.42
Oct 14, 2025
12.34
12.74
12.17
12.44
12.44
-0.16%
9,058,698
1.62
Oct 13, 2025
12.37
12.60
12.28
12.46
12.46
+2.89%
4,288,883
0.76
Oct 10, 2025
12.12
12.27
12.00
12.11
12.11
+0.67%
7,093,602
1.23
Oct 09, 2025
12.82
12.90
11.93
12.03
12.03
-6.02%
5,944,097
1.02
Oct 08, 2025
12.60
12.81
12.41
12.80
12.80
+3.48%
4,982,483
0.85
Oct 07, 2025
12.70
12.75
12.26
12.37
12.37
-2.75%
5,253,327
0.88
Oct 06, 2025
12.65
12.86
12.55
12.72
12.72
+1.52%
5,048,229
0.81
Oct 03, 2025
12.48
12.54
12.36
12.53
12.53
+1.05%
5,286,303
0.77
Oct 02, 2025
12.60
12.60
12.03
12.40
12.40
-0.64%
6,046,241
0.89
Oct 01, 2025
12.56
12.66
12.33
12.48
12.48
-0.32%
5,474,993
0.80
Sep 30, 2025
12.24
12.61
12.18
12.52
12.52
+1.38%
6,966,871
1.03
Sep 29, 2025
12.40
12.53
12.23
12.35
12.35
+0.65%
7,217,365
1.08
Sep 26, 2025
12.07
12.35
12.03
12.27
12.27
+2.21%
5,305,841
0.79
Sep 25, 2025
11.69
12.05
11.69
12.02
12.00
+2.08%
5,072,861
0.76
Sep 24, 2025
11.98
12.05
11.77
11.79
11.78
-1.46%
3,822,670
0.57
Sep 23, 2025
11.99
12.09
11.93
11.98
11.96
+0.71%
4,876,627
0.73
Sep 22, 2025
12.01
12.19
11.73
11.91
11.90
-0.54%
5,866,927
0.88
Sep 19, 2025
11.73
11.99
11.72
11.99
11.98
+2.43%
11,062,520
1.67
Sep 18, 2025
11.65
11.73
11.43
11.72
11.70
+0.13%
3,346,239
0.50
Sep 17, 2025
11.69
11.99
11.64
11.72
11.70
-0.89%
4,199,211
0.63
Sep 16, 2025
12.15
12.16
11.83
11.84
11.82
-2.43%
4,672,428
0.70
Sep 15, 2025
11.78
12.19
11.78
12.15
12.14
+3.18%
6,553,799
0.99
Sep 12, 2025
11.80
11.88
11.70
11.79
11.78
+0.55%
3,018,917
0.46
Sep 11, 2025
11.57
11.77
11.52
11.74
11.72
+1.24%
3,575,850
0.54
Sep 10, 2025
11.55
11.74
11.54
11.61
11.60
+1.17%
3,443,082
0.52
Sep 09, 2025
11.63
11.68
11.45
11.49
11.48
-0.74%
4,080,688
0.61
Sep 08, 2025
11.62
11.69
11.50
11.59
11.58
+1.08%
3,384,050
0.50
Sep 05, 2025
11.42
11.54
11.24
11.48
11.47
+2.45%
4,562,465
0.67
Sep 04, 2025
11.10
11.26
11.03
11.22
11.21
+0.04%
3,661,384
0.53
Sep 03, 2025
11.43
11.51
11.17
11.23
11.22
-0.94%
5,438,081
0.79
Sep 02, 2025
11.30
11.44
11.05
11.35
11.34
+1.83%
6,448,157
0.94
Aug 29, 2025
10.96
11.21
10.94
11.16
11.15
+1.86%
4,427,087
0.65
Aug 28, 2025
11.04
11.06
10.88
10.97
10.96
-0.24%
3,747,926
0.55
Aug 27, 2025
11.03
11.08
10.87
11.01
11.00
-0.86%
4,668,871
0.68
Aug 26, 2025
10.89
11.14
10.86
11.12
11.11
+2.71%
5,095,286
0.74
Aug 25, 2025
11.10
11.11
10.80
10.84
10.83
-1.15%
4,034,036
0.59
Aug 22, 2025
10.75
11.01
10.71
10.98
10.97
+1.60%
3,741,280
0.54
Aug 21, 2025
10.51
10.82
10.49
10.82
10.81
+3.08%
3,708,589
0.54
Aug 20, 2025
10.43
10.52
10.40
10.51
10.50
+1.87%
3,701,217
0.54
Aug 19, 2025
10.56
10.60
10.32
10.33
10.32
-2.43%
4,363,471
0.64
Rows: