Education
About Us
Working with TipRanks
Follow Us
Repare Therapeutics Inc (RPTX)
NASDAQ:RPTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.16
2.18
2.14
2.14
2.14
-0.47%
446,165
0.80
Dec 18, 2025
2.18
2.20
2.15
2.15
2.15
-1.83%
250,018
0.45
Dec 17, 2025
2.23
2.27
2.18
2.19
2.19
-1.79%
434,488
0.79
Dec 16, 2025
2.21
2.24
2.20
2.23
2.23
+1.36%
296,129
0.54
Dec 15, 2025
2.14
2.22
2.13
2.20
2.20
+2.80%
834,859
1.56
Dec 12, 2025
2.15
2.18
2.13
2.14
2.14
0.00%
849,390
1.63
Dec 11, 2025
2.16
2.20
2.13
2.14
2.14
-0.47%
1,548,645
3.11
Dec 10, 2025
2.18
2.19
2.14
2.15
2.15
-0.46%
809,911
1.66
Dec 09, 2025
2.16
2.18
2.14
2.16
2.16
+0.47%
434,283
0.90
Dec 08, 2025
2.22
2.22
2.15
2.15
2.15
-2.93%
455,454
0.95
Dec 05, 2025
2.22
2.23
2.20
2.22
2.22
-0.67%
134,937
0.28
Dec 04, 2025
2.16
2.24
2.14
2.23
2.23
+2.76%
382,395
0.81
Dec 03, 2025
2.12
2.17
2.11
2.17
2.17
+2.12%
223,074
0.47
Dec 02, 2025
2.13
2.16
2.12
2.13
2.12
-0.23%
172,008
0.37
Dec 01, 2025
2.18
2.18
2.10
2.13
2.13
-2.29%
471,006
1.01
Nov 28, 2025
2.19
2.22
2.18
2.18
2.18
-1.36%
128,570
0.28
Nov 26, 2025
2.11
2.21
2.10
2.21
2.21
+4.25%
579,067
1.27
Nov 25, 2025
2.12
2.15
2.11
2.12
2.12
0.00%
488,303
1.09
Nov 24, 2025
2.12
2.14
2.11
2.12
2.12
+0.47%
497,416
1.12
Nov 21, 2025
2.13
2.19
2.10
2.11
2.11
+0.48%
1,178,588
2.76
Nov 20, 2025
2.19
2.19
2.08
2.10
2.10
-2.33%
4,862,040
13.82
Nov 19, 2025
2.23
2.25
2.14
2.15
2.15
-3.59%
1,399,917
4.24
Nov 18, 2025
2.22
2.30
2.17
2.23
2.23
+2.29%
1,768,031
5.84
Nov 17, 2025
2.03
2.21
2.02
2.18
2.18
+32.12%
7,501,760
40.54
Nov 14, 2025
1.68
1.72
1.65
1.65
1.65
-2.37%
3,077,558
22.42
Nov 13, 2025
1.71
1.74
1.68
1.69
1.69
-1.74%
117,507
0.86
Nov 12, 2025
1.74
1.74
1.69
1.72
1.72
-0.58%
123,666
0.91
Nov 11, 2025
1.71
1.75
1.69
1.73
1.73
+0.58%
103,548
0.77
Nov 10, 2025
1.70
1.75
1.70
1.72
1.72
+1.78%
102,885
0.76
Nov 07, 2025
1.68
1.75
1.65
1.69
1.69
0.00%
152,231
1.15
Nov 06, 2025
1.76
1.76
1.67
1.69
1.69
-2.31%
422,223
3.26
Nov 05, 2025
1.79
1.79
1.72
1.73
1.73
-2.81%
146,346
1.14
Nov 04, 2025
1.82
1.86
1.78
1.78
1.78
-3.26%
115,078
0.90
Nov 03, 2025
1.84
1.86
1.75
1.84
1.84
0.00%
180,434
1.44
Oct 31, 2025
1.77
1.87
1.77
1.84
1.84
+3.95%
48,052
0.38
Oct 30, 2025
1.76
1.78
1.72
1.77
1.77
-0.56%
118,810
0.94
Oct 29, 2025
1.80
1.80
1.75
1.78
1.78
-0.56%
151,123
1.21
Oct 28, 2025
1.88
1.89
1.76
1.79
1.79
-4.28%
287,046
2.36
Oct 27, 2025
1.86
1.91
1.81
1.87
1.87
-4.59%
197,023
1.65
Oct 24, 2025
1.93
1.97
1.91
1.96
1.96
+1.55%
208,212
1.74
Oct 23, 2025
1.88
1.97
1.88
1.93
1.93
+1.05%
205,093
1.73
Oct 22, 2025
1.88
1.94
1.87
1.91
1.91
+1.60%
242,126
2.08
Oct 21, 2025
1.87
1.89
1.84
1.88
1.88
0.00%
116,216
0.99
Oct 20, 2025
1.85
1.88
1.83
1.88
1.88
+2.73%
142,318
1.21
Oct 17, 2025
1.83
1.86
1.73
1.83
1.83
-1.61%
545,744
4.80
Oct 16, 2025
1.91
1.94
1.80
1.86
1.86
-2.11%
230,794
2.00
Oct 15, 2025
1.93
1.95
1.87
1.90
1.90
+1.60%
341,211
2.90
Oct 14, 2025
1.81
1.97
1.76
1.87
1.87
+2.75%
385,137
1.72
Oct 13, 2025
1.79
1.84
1.79
1.82
1.82
+1.11%
101,155
0.35
Oct 10, 2025
1.82
1.83
1.78
1.80
1.80
-1.64%
113,215
0.39
Rows: