Education
About Us
Working with TipRanks
Follow Us
Repare Therapeutics Inc (RPTX)
NASDAQ:RPTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.59
2.61
2.58
2.60
2.60
+0.58%
426,059
0.43
Jan 13, 2026
2.56
2.59
2.55
2.59
2.59
+0.58%
473,870
0.48
Jan 12, 2026
2.56
2.58
2.54
2.57
2.57
+1.18%
560,683
0.58
Jan 09, 2026
2.56
2.57
2.53
2.54
2.54
+0.40%
836,166
0.87
Jan 08, 2026
2.56
2.56
2.52
2.53
2.53
-1.17%
3,107,054
3.40
Jan 07, 2026
2.57
2.57
2.55
2.56
2.56
-0.39%
972,139
1.08
Jan 06, 2026
2.57
2.58
2.55
2.57
2.57
0.00%
1,427,609
1.62
Jan 05, 2026
2.59
2.59
2.56
2.57
2.57
0.00%
671,707
0.77
Jan 02, 2026
2.62
2.63
2.56
2.57
2.57
-1.15%
920,990
1.07
Dec 31, 2025
2.61
2.66
2.60
2.60
2.60
+0.78%
474,971
0.56
Dec 30, 2025
2.56
2.61
2.56
2.58
2.58
+0.78%
827,856
0.98
Dec 29, 2025
2.59
2.60
2.56
2.56
2.56
-0.39%
622,932
0.75
Dec 26, 2025
2.57
2.60
2.55
2.57
2.57
+0.78%
829,547
1.01
Dec 24, 2025
2.55
2.66
2.54
2.55
2.55
+17.51%
15,914,920
27.85
Dec 23, 2025
2.22
2.23
2.17
2.17
2.17
-2.25%
241,955
0.43
Dec 22, 2025
2.16
2.23
2.15
2.22
2.22
+3.74%
290,692
0.52
Dec 19, 2025
2.16
2.18
2.14
2.14
2.14
-0.47%
446,165
0.80
Dec 18, 2025
2.18
2.20
2.15
2.15
2.15
-1.83%
250,018
0.45
Dec 17, 2025
2.23
2.27
2.18
2.19
2.19
-1.79%
434,488
0.79
Dec 16, 2025
2.21
2.24
2.20
2.23
2.23
+1.36%
296,129
0.54
Dec 15, 2025
2.14
2.22
2.13
2.20
2.20
+2.80%
834,859
1.56
Dec 12, 2025
2.15
2.18
2.13
2.14
2.14
0.00%
849,390
1.63
Dec 11, 2025
2.16
2.20
2.13
2.14
2.14
-0.47%
1,548,645
3.11
Dec 10, 2025
2.18
2.19
2.14
2.15
2.15
-0.46%
809,911
1.66
Dec 09, 2025
2.16
2.18
2.14
2.16
2.16
+0.47%
434,283
0.90
Dec 08, 2025
2.22
2.22
2.15
2.15
2.15
-2.93%
455,454
0.95
Dec 05, 2025
2.22
2.23
2.20
2.22
2.22
-0.67%
134,937
0.28
Dec 04, 2025
2.16
2.24
2.14
2.23
2.23
+2.76%
382,395
0.81
Dec 03, 2025
2.12
2.17
2.11
2.17
2.17
+2.12%
223,074
0.47
Dec 02, 2025
2.13
2.16
2.12
2.13
2.12
-0.23%
172,008
0.37
Dec 01, 2025
2.18
2.18
2.10
2.13
2.13
-2.29%
471,006
1.01
Nov 28, 2025
2.19
2.22
2.18
2.18
2.18
-1.36%
128,570
0.28
Nov 26, 2025
2.11
2.21
2.10
2.21
2.21
+4.25%
579,067
1.27
Nov 25, 2025
2.12
2.15
2.11
2.12
2.12
0.00%
488,303
1.09
Nov 24, 2025
2.12
2.14
2.11
2.12
2.12
+0.47%
497,416
1.12
Nov 21, 2025
2.13
2.19
2.10
2.11
2.11
+0.48%
1,178,588
2.76
Nov 20, 2025
2.19
2.19
2.08
2.10
2.10
-2.33%
4,862,040
13.82
Nov 19, 2025
2.23
2.25
2.14
2.15
2.15
-3.59%
1,399,917
4.24
Nov 18, 2025
2.22
2.30
2.17
2.23
2.23
+2.29%
1,768,031
5.84
Nov 17, 2025
2.03
2.21
2.02
2.18
2.18
+32.12%
7,501,760
40.54
Nov 14, 2025
1.68
1.72
1.65
1.65
1.65
-2.37%
3,077,558
22.42
Nov 13, 2025
1.71
1.74
1.68
1.69
1.69
-1.74%
117,507
0.86
Nov 12, 2025
1.74
1.74
1.69
1.72
1.72
-0.58%
123,666
0.91
Nov 11, 2025
1.71
1.75
1.69
1.73
1.73
+0.58%
103,548
0.77
Nov 10, 2025
1.70
1.75
1.70
1.72
1.72
+1.78%
102,885
0.76
Nov 07, 2025
1.68
1.75
1.65
1.69
1.69
0.00%
152,231
1.15
Nov 06, 2025
1.76
1.76
1.67
1.69
1.69
-2.31%
422,223
3.26
Nov 05, 2025
1.79
1.79
1.72
1.73
1.73
-2.81%
146,346
1.14
Nov 04, 2025
1.82
1.86
1.78
1.78
1.78
-3.26%
115,078
0.90
Nov 03, 2025
1.84
1.86
1.75
1.84
1.84
0.00%
180,434
1.44
Rows: