Education
About Us
Working with TipRanks
Follow Us
RAPT Therapeutics (RAPT)
NASDAQ:RAPT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
30.00
31.00
29.09
29.70
29.70
-0.27%
407,456
1.20
Oct 29, 2025
30.50
30.77
29.39
29.78
29.78
-1.16%
500,526
1.51
Oct 28, 2025
30.45
30.69
29.30
30.13
30.13
+0.10%
496,137
1.53
Oct 27, 2025
30.00
31.00
29.45
30.10
30.10
+1.93%
805,082
2.57
Oct 24, 2025
29.75
30.00
28.87
29.53
29.53
-1.57%
555,143
1.82
Oct 23, 2025
30.10
30.29
29.37
30.00
30.00
0.00%
951,368
3.27
Oct 22, 2025
32.81
34.11
29.00
30.00
30.00
-10.53%
2,955,014
12.07
Oct 21, 2025
34.40
36.00
31.96
33.53
33.53
-0.42%
483,531
2.02
Oct 20, 2025
42.25
42.39
25.50
33.67
33.67
+14.76%
3,958,858
22.32
Oct 17, 2025
28.24
29.50
27.75
29.34
29.34
+1.42%
100,685
0.57
Oct 16, 2025
27.26
29.00
27.07
28.93
28.93
+7.03%
162,119
0.92
Oct 15, 2025
25.41
27.96
25.29
27.03
27.03
+8.12%
166,933
0.95
Oct 14, 2025
25.74
26.23
24.80
25.00
25.00
-5.12%
163,948
0.94
Oct 13, 2025
27.41
27.41
24.25
26.35
26.35
-1.64%
264,153
1.45
Oct 10, 2025
29.94
29.96
26.49
26.79
26.79
-10.74%
191,874
1.07
Oct 09, 2025
29.47
30.36
28.65
30.02
30.02
+1.95%
139,003
0.78
Oct 08, 2025
29.27
30.93
28.31
29.44
29.44
+1.45%
392,974
2.27
Oct 07, 2025
29.73
30.70
26.93
29.02
29.02
-2.85%
343,086
2.03
Oct 06, 2025
30.35
32.35
29.53
29.87
29.87
-0.90%
387,025
2.37
Oct 03, 2025
29.26
31.76
28.07
30.14
30.14
+3.57%
532,642
3.42
Oct 02, 2025
27.24
29.73
26.02
29.10
29.10
+6.83%
341,469
2.27
Oct 01, 2025
25.79
28.30
25.38
27.24
27.24
+5.62%
450,140
3.12
Sep 30, 2025
27.19
27.36
24.34
25.79
25.79
-3.12%
1,089,656
8.45
Sep 29, 2025
26.83
27.74
26.47
26.62
26.62
+0.91%
368,123
2.96
Sep 26, 2025
25.96
27.00
23.50
26.38
26.38
+7.89%
333,477
2.60
Sep 25, 2025
22.92
25.35
22.19
24.45
24.45
+2.09%
176,817
1.39
Sep 24, 2025
21.66
24.00
21.65
23.95
23.95
+14.27%
200,649
1.58
Sep 23, 2025
20.41
21.12
20.18
20.96
20.96
+4.12%
102,241
0.81
Sep 22, 2025
18.89
20.88
18.08
20.13
20.13
+1.36%
208,366
1.67
Sep 19, 2025
20.78
21.29
19.35
19.86
19.86
-3.12%
608,590
5.16
Sep 18, 2025
18.40
20.90
18.14
20.50
20.50
+13.89%
340,011
2.98
Sep 17, 2025
17.73
18.24
16.90
18.00
18.00
+2.10%
135,918
1.20
Sep 16, 2025
17.42
18.24
17.03
17.63
17.63
+1.23%
144,394
1.28
Sep 15, 2025
15.94
17.66
15.82
17.42
17.42
+7.37%
133,030
1.19
Sep 12, 2025
15.63
16.59
15.43
16.22
16.22
+3.31%
340,253
3.17
Sep 11, 2025
14.29
15.76
14.15
15.70
15.70
+11.03%
114,756
1.08
Sep 10, 2025
13.53
14.35
13.53
14.14
14.14
+3.97%
128,821
1.22
Sep 09, 2025
13.17
13.63
13.00
13.60
13.60
+2.41%
60,760
0.58
Sep 08, 2025
13.10
13.58
12.87
13.28
13.28
+2.71%
105,723
1.00
Sep 05, 2025
12.68
13.66
12.55
12.93
12.93
+1.57%
91,956
0.88
Sep 04, 2025
11.19
12.73
11.19
12.73
12.73
+12.65%
96,811
0.93
Sep 03, 2025
11.81
11.81
11.20
11.30
11.30
-4.80%
39,900
0.38
Sep 02, 2025
11.30
12.13
11.15
11.87
11.87
+4.31%
34,459
0.33
Aug 29, 2025
11.53
11.53
11.22
11.38
11.38
-0.70%
17,819
0.17
Aug 28, 2025
11.71
11.78
11.15
11.46
11.46
-1.63%
62,925
0.60
Aug 27, 2025
11.28
11.65
11.20
11.65
11.65
+3.23%
93,811
0.88
Aug 26, 2025
11.00
11.58
11.00
11.29
11.28
+3.72%
77,952
0.70
Aug 25, 2025
11.22
11.35
10.88
10.88
10.88
-3.84%
36,404
0.30
Aug 22, 2025
10.77
11.32
10.67
11.32
11.32
+5.55%
34,526
0.29
Aug 21, 2025
10.23
11.13
10.06
10.72
10.72
+3.88%
45,873
0.38
Rows: