Education
About Us
Working with TipRanks
Follow Us
RAPT Therapeutics (RAPT)
NASDAQ:RAPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.35
38.45
35.27
36.80
36.80
+4.31%
554,061
1.15
Dec 11, 2025
36.31
37.50
35.14
35.28
35.28
-3.66%
194,296
0.40
Dec 10, 2025
35.12
37.29
34.25
36.62
36.62
+3.68%
473,982
0.99
Dec 09, 2025
34.56
35.64
34.31
35.32
35.32
+1.09%
292,446
0.62
Dec 08, 2025
34.80
35.73
34.01
34.94
34.94
+1.38%
416,339
0.89
Dec 05, 2025
34.47
35.72
33.90
34.47
34.46
-0.01%
363,676
0.78
Dec 04, 2025
32.08
34.73
31.72
34.47
34.47
+7.42%
441,067
0.96
Dec 03, 2025
32.25
32.50
31.24
32.09
32.09
-0.74%
343,240
0.75
Dec 02, 2025
31.52
32.40
30.00
32.33
32.33
+2.60%
815,001
1.84
Dec 01, 2025
33.56
33.56
31.44
31.51
31.51
-6.78%
219,711
0.50
Nov 28, 2025
33.26
35.10
32.17
33.80
33.80
+1.62%
353,048
0.81
Nov 26, 2025
30.15
34.46
29.76
33.26
33.26
+10.98%
832,314
1.97
Nov 25, 2025
29.00
30.28
28.75
29.97
29.97
+2.92%
518,078
1.25
Nov 24, 2025
27.67
29.66
27.67
29.12
29.12
+7.53%
369,981
0.90
Nov 21, 2025
27.61
27.79
26.50
27.08
27.08
-0.73%
283,854
0.70
Nov 20, 2025
29.29
29.29
27.00
27.28
27.28
-3.67%
305,017
0.76
Nov 19, 2025
27.97
28.72
27.60
28.32
28.32
+0.14%
281,487
0.71
Nov 18, 2025
28.07
28.86
27.95
28.28
28.28
-1.29%
356,616
0.90
Nov 17, 2025
28.99
29.53
28.50
28.65
28.65
-0.69%
342,967
0.88
Nov 14, 2025
26.97
29.28
26.78
28.85
28.85
+3.81%
283,609
0.73
Nov 13, 2025
29.40
29.67
27.44
27.79
27.79
-5.48%
542,969
1.42
Nov 12, 2025
29.65
29.90
29.02
29.40
29.40
-0.27%
621,613
1.67
Nov 11, 2025
28.92
29.62
28.64
29.48
29.48
+1.66%
327,809
0.87
Nov 10, 2025
29.00
30.12
28.28
29.00
29.00
+0.49%
343,315
0.90
Nov 07, 2025
28.34
29.25
27.76
28.86
28.86
-0.62%
300,758
0.80
Nov 06, 2025
28.27
29.66
28.00
29.04
29.04
+2.72%
308,205
0.83
Nov 05, 2025
28.69
29.37
27.87
28.27
28.27
-0.81%
437,462
1.20
Nov 04, 2025
28.55
29.61
28.17
28.50
28.50
-2.90%
327,948
0.91
Nov 03, 2025
31.18
31.64
28.99
29.35
29.35
-2.85%
359,847
1.02
Oct 31, 2025
29.56
30.84
29.34
30.21
30.21
+1.72%
598,225
1.73
Oct 30, 2025
30.00
31.00
29.09
29.70
29.70
-0.27%
407,456
1.20
Oct 29, 2025
30.50
30.77
29.39
29.78
29.78
-1.16%
500,526
1.51
Oct 28, 2025
30.45
30.69
29.30
30.13
30.13
+0.10%
496,137
1.53
Oct 27, 2025
30.00
31.00
29.45
30.10
30.10
+1.93%
805,082
2.57
Oct 24, 2025
29.75
30.00
28.87
29.53
29.53
-1.57%
555,143
1.82
Oct 23, 2025
30.10
30.29
29.37
30.00
30.00
0.00%
951,368
3.27
Oct 22, 2025
32.81
34.11
29.00
30.00
30.00
-10.53%
2,955,014
12.07
Oct 21, 2025
34.40
36.00
31.96
33.53
33.53
-0.42%
483,531
2.02
Oct 20, 2025
42.25
42.39
25.50
33.67
33.67
+14.76%
3,958,858
22.32
Oct 17, 2025
28.24
29.50
27.75
29.34
29.34
+1.42%
100,685
0.57
Oct 16, 2025
27.26
29.00
27.07
28.93
28.93
+7.03%
162,119
0.92
Oct 15, 2025
25.41
27.96
25.29
27.03
27.03
+8.12%
166,933
0.95
Oct 14, 2025
25.74
26.23
24.80
25.00
25.00
-5.12%
163,948
0.94
Oct 13, 2025
27.41
27.41
24.25
26.35
26.35
-1.64%
264,153
1.45
Oct 10, 2025
29.94
29.96
26.49
26.79
26.79
-10.74%
191,874
1.07
Oct 09, 2025
29.47
30.36
28.65
30.02
30.02
+1.95%
139,003
0.78
Oct 08, 2025
29.27
30.93
28.31
29.44
29.44
+1.45%
392,974
2.27
Oct 07, 2025
29.73
30.70
26.93
29.02
29.02
-2.85%
343,086
2.03
Oct 06, 2025
30.35
32.35
29.53
29.87
29.87
-0.90%
387,025
2.37
Oct 03, 2025
29.26
31.76
28.07
30.14
30.14
+3.57%
532,642
3.42
Rows: