Education
About Us
Working with TipRanks
Follow Us
RAPT Therapeutics (RAPT)
NASDAQ:RAPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
57.64
57.80
57.63
57.68
57.68
+0.09%
2,082,218
1.87
Jan 29, 2026
57.67
57.69
57.59
57.63
57.63
-0.03%
4,376,903
4.16
Jan 28, 2026
57.65
57.70
57.60
57.65
57.65
+0.07%
2,983,363
2.94
Jan 27, 2026
57.65
57.66
57.57
57.61
57.61
-0.02%
2,653,816
2.71
Jan 26, 2026
57.64
57.69
57.61
57.62
57.62
-0.02%
2,150,397
2.26
Jan 23, 2026
57.65
57.67
57.63
57.63
57.63
-0.02%
1,931,031
2.08
Jan 22, 2026
57.61
57.71
57.60
57.64
57.64
+0.05%
2,676,239
2.98
Jan 21, 2026
57.54
57.62
57.54
57.61
57.61
+0.07%
1,891,994
2.15
Jan 20, 2026
57.47
57.61
57.46
57.57
57.57
+64.02%
31,926,270
82.63
Jan 19, 2026
32.01
35.47
32.00
35.10
35.10
0.00%
0
0.00
Jan 16, 2026
32.01
35.47
32.00
35.10
35.10
+9.04%
430,144
0.99
Jan 15, 2026
34.94
34.94
32.06
32.19
32.19
-7.31%
219,068
0.44
Jan 14, 2026
34.05
35.42
33.96
34.73
34.73
+1.97%
137,376
0.28
Jan 13, 2026
34.27
34.86
32.99
34.06
34.06
-0.99%
176,196
0.36
Jan 12, 2026
33.58
34.52
32.14
34.40
34.40
+2.32%
177,967
0.36
Jan 09, 2026
32.88
33.72
32.06
33.62
33.62
+7.76%
338,090
0.69
Jan 08, 2026
32.42
32.50
31.18
31.20
31.20
-3.76%
311,007
0.64
Jan 07, 2026
31.08
33.24
31.08
32.42
32.42
+5.16%
445,998
0.92
Jan 06, 2026
29.82
32.11
29.77
30.83
30.83
+3.39%
288,301
0.60
Jan 05, 2026
31.78
32.67
29.77
29.82
29.82
-6.37%
481,109
1.00
Jan 02, 2026
33.93
34.15
31.62
31.85
31.85
-5.96%
260,751
0.54
Jan 01, 2026
33.15
34.22
33.15
33.87
33.87
0.00%
0
0.00
Dec 31, 2025
33.15
34.22
33.15
33.87
33.87
+1.47%
228,749
0.46
Dec 30, 2025
35.59
35.95
33.01
33.38
33.38
-6.86%
295,210
0.60
Dec 29, 2025
35.02
36.25
34.78
35.84
35.84
+1.19%
413,751
0.84
Dec 26, 2025
35.68
35.71
34.80
35.42
35.42
-1.17%
115,888
0.23
Dec 25, 2025
35.58
36.92
34.38
35.84
35.84
0.00%
0
0.00
Dec 24, 2025
35.58
36.92
34.38
35.84
35.84
+1.24%
236,370
0.46
Dec 23, 2025
36.17
36.75
35.10
35.40
35.40
-2.93%
147,489
0.28
Dec 22, 2025
34.29
37.75
33.94
36.47
36.47
+7.87%
558,071
1.09
Dec 19, 2025
33.84
35.78
33.45
33.81
33.81
-0.68%
1,710,372
3.51
Dec 18, 2025
35.18
35.35
33.18
34.04
34.04
+2.59%
369,548
0.76
Dec 17, 2025
34.14
35.17
31.70
33.18
33.18
-2.50%
351,499
0.72
Dec 16, 2025
32.54
34.59
31.73
34.03
34.03
+2.45%
338,301
0.69
Dec 15, 2025
36.83
37.39
32.98
33.22
33.22
-9.74%
384,660
0.79
Dec 12, 2025
35.35
38.45
35.27
36.80
36.80
+4.31%
554,061
1.16
Dec 11, 2025
36.31
37.50
35.14
35.28
35.28
-3.66%
194,296
0.41
Dec 10, 2025
35.12
37.29
34.25
36.62
36.62
+3.68%
473,982
1.00
Dec 09, 2025
34.56
35.64
34.31
35.32
35.32
+1.09%
292,446
0.62
Dec 08, 2025
34.80
35.73
34.01
34.94
34.94
+1.38%
416,339
0.89
Dec 05, 2025
34.47
35.72
33.90
34.47
34.47
-0.01%
363,676
0.79
Dec 04, 2025
32.08
34.73
31.72
34.47
34.47
+7.42%
441,067
0.96
Dec 03, 2025
32.25
32.50
31.24
32.09
32.09
-0.74%
343,240
0.76
Dec 02, 2025
31.52
32.40
30.00
32.33
32.33
+2.60%
815,001
1.84
Dec 01, 2025
33.56
33.56
31.44
31.51
31.51
-6.78%
219,711
0.50
Nov 28, 2025
33.26
35.10
32.17
33.80
33.80
+1.62%
353,048
0.81
Nov 27, 2025
30.15
34.46
29.76
33.26
33.26
0.00%
0
0.00
Nov 26, 2025
30.15
34.46
29.76
33.26
33.26
+10.98%
832,314
1.97
Nov 25, 2025
29.00
30.28
28.75
29.97
29.97
+2.92%
518,078
1.25
Nov 24, 2025
27.67
29.66
27.67
29.12
29.12
+7.53%
369,981
0.90
Rows: