tiprankstipranks
Rite Aid Corporation (RADCQ)
OTHER OTC:RADCQ
US Market

Rite Aid (RADCQ) Historical Prices

Compare
Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 30, 2024
<0.01
0.04
<0.01
0.04
0.04
-20.00%
39,197
0.97
Aug 29, 2024
0.02
0.05
0.02
0.05
0.05
+66.67%
7,370
0.18
Aug 28, 2024
0.02
0.03
0.01
0.03
0.03
+20.00%
5,541
0.13
Aug 26, 2024
0.03
0.11
0.01
0.11
0.10
+320.00%
41,939
1.01
Aug 23, 2024
0.02
0.07
0.03
0.02
-50.00%
25,446
0.62
Aug 22, 2024
<0.01
0.10
<0.01
0.05
0.05
+400.00%
193,138
4.74
Aug 14, 2024
<0.01
0.02
<0.01
0.01
0.01
-60.00%
8,046
0.19
Aug 13, 2024
<0.01
0.04
<0.01
0.03
0.02
+150.00%
82,272
2.02
Aug 09, 2024
<0.01
0.01
<0.01
0.01
0.01
-60.00%
2,697
0.07
Aug 08, 2024
0.01
0.03
0.01
0.03
0.02
+66.67%
11,180
0.25
Aug 07, 2024
0.01
0.02
0.01
0.02
0.02
+50.00%
4,897
0.11
Aug 06, 2024
0.02
0.02
<0.01
0.01
0.01
0.00%
36,665
0.84
Aug 05, 2024
0.01
0.05
0.01
0.01
0.01
0.00%
35,685
0.82
Aug 02, 2024
0.02
0.05
0.01
0.01
0.01
-33.33%
66,119
1.51
Aug 01, 2024
0.04
0.10
0.02
0.02
0.02
-25.00%
24,451
0.52
Jul 31, 2024
0.08
0.08
0.02
0.02
0.02
-50.00%
10,696
0.19
Jul 30, 2024
0.02
0.06
0.02
0.04
0.04
0.00%
4,495
0.08
Jul 29, 2024
0.06
0.06
0.03
0.04
0.04
-42.86%
5,920
0.09
Jul 26, 2024
0.01
0.15
0.01
0.07
0.07
-12.50%
31,538
0.50
Jul 25, 2024
0.02
0.15
0.02
0.08
0.08
-20.00%
41,488
0.65
Jul 24, 2024
0.02
0.10
0.01
0.10
0.10
+100.00%
11,158
0.18
Jul 23, 2024
0.01
0.05
0.01
0.05
0.05
+233.33%
4,955
0.08
Jul 19, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
18,344
0.24
Jul 18, 2024
0.01
0.02
0.01
0.01
0.01
-54.55%
2,419
0.03
Jul 17, 2024
0.02
0.02
0.01
0.02
0.02
+10.00%
3,505
0.05
Jul 16, 2024
0.02
0.04
0.02
0.02
0.02
0.00%
55,295
0.73
Jul 15, 2024
0.02
0.03
0.02
0.02
0.02
0.00%
13,911
0.18
Jul 12, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
12,151
0.16
Jul 11, 2024
0.02
0.19
0.02
0.02
0.02
0.00%
24,855
0.31
Jul 10, 2024
0.02
0.03
0.02
0.02
0.02
0.00%
9,384
0.12
Jul 09, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
7,280
0.09
Jul 08, 2024
0.02
0.04
0.02
0.02
0.02
0.00%
37,939
0.46
Jul 05, 2024
0.01
0.02
0.01
0.02
0.02
+100.00%
19,469
0.24
Jul 03, 2024
0.01
0.02
0.01
0.01
0.01
-16.67%
16,369
0.20
Jul 02, 2024
0.01
0.16
0.01
0.01
0.01
-45.45%
9,766
0.12
Jul 01, 2024
0.02
0.14
0.02
0.02
0.02
0.00%
12,040
0.14
Jun 28, 2024
0.05
0.05
0.01
0.02
0.02
+83.33%
7,494
0.09
Jun 27, 2024
0.04
0.06
0.01
0.01
0.01
-70.73%
8,086
0.10
Jun 26, 2024
0.03
0.04
0.01
0.04
0.04
+28.13%
6,797
0.08
Jun 25, 2024
0.01
0.15
0.01
0.03
0.03
+60.00%
177,987
2.09
Jun 24, 2024
<0.01
0.20
<0.01
0.02
0.02
+81.82%
193,037
2.23
Jun 20, 2024
0.01
0.05
0.01
0.01
0.01
+10.00%
44,474
0.44
Jun 18, 2024
0.01
0.25
0.01
0.01
0.01
-50.00%
38,361
0.38
Jun 14, 2024
0.05
0.05
0.05
0.05
0.00%
19,740
0.20
Jun 12, 2024
0.12
0.14
0.12
0.12
0.12
0.00%
40,192
0.40
Jun 11, 2024
0.12
0.14
0.12
0.12
0.12
0.00%
275,879
2.86
Jun 07, 2024
0.12
0.15
0.12
0.12
0.12
0.00%
17,852
0.18
Jun 06, 2024
0.12
0.15
0.12
0.12
0.12
0.00%
124,107
1.28
Jun 05, 2024
0.12
0.14
0.12
0.12
0.12
-4.00%
32,285
0.33
Jun 03, 2024
0.12
0.16
0.12
0.12
0.12
0.00%
14,125
0.14
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis