Education
About Us
Working with TipRanks
Follow Us
Rite Aid Corporation (RADCQ)
OTHER OTC:RADCQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 30, 2024
<0.01
0.04
<0.01
0.04
0.04
-20.00%
39,197
0.97
Aug 29, 2024
0.02
0.05
0.02
0.05
0.05
+66.67%
7,370
0.18
Aug 28, 2024
0.02
0.03
0.01
0.03
0.03
+20.00%
5,541
0.13
Aug 26, 2024
0.03
0.11
0.01
0.11
0.10
+320.00%
41,939
1.01
Aug 23, 2024
0.02
0.07
―
0.03
0.02
-50.00%
25,446
0.62
Aug 22, 2024
<0.01
0.10
<0.01
0.05
0.05
+400.00%
193,138
4.74
Aug 14, 2024
<0.01
0.02
<0.01
0.01
0.01
-60.00%
8,046
0.19
Aug 13, 2024
<0.01
0.04
<0.01
0.03
0.02
+150.00%
82,272
2.02
Aug 09, 2024
<0.01
0.01
<0.01
0.01
0.01
-60.00%
2,697
0.07
Aug 08, 2024
0.01
0.03
0.01
0.03
0.02
+66.67%
11,180
0.25
Aug 07, 2024
0.01
0.02
0.01
0.02
0.02
+50.00%
4,897
0.11
Aug 06, 2024
0.02
0.02
<0.01
0.01
0.01
0.00%
36,665
0.84
Aug 05, 2024
0.01
0.05
0.01
0.01
0.01
0.00%
35,685
0.82
Aug 02, 2024
0.02
0.05
0.01
0.01
0.01
-33.33%
66,119
1.51
Aug 01, 2024
0.04
0.10
0.02
0.02
0.02
-25.00%
24,451
0.52
Jul 31, 2024
0.08
0.08
0.02
0.02
0.02
-50.00%
10,696
0.19
Jul 30, 2024
0.02
0.06
0.02
0.04
0.04
0.00%
4,495
0.08
Jul 29, 2024
0.06
0.06
0.03
0.04
0.04
-42.86%
5,920
0.09
Jul 26, 2024
0.01
0.15
0.01
0.07
0.07
-12.50%
31,538
0.50
Jul 25, 2024
0.02
0.15
0.02
0.08
0.08
-20.00%
41,488
0.65
Jul 24, 2024
0.02
0.10
0.01
0.10
0.10
+100.00%
11,158
0.18
Jul 23, 2024
0.01
0.05
0.01
0.05
0.05
+233.33%
4,955
0.08
Jul 19, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
18,344
0.24
Jul 18, 2024
0.01
0.02
0.01
0.01
0.01
-54.55%
2,419
0.03
Rows: