Education
About Us
Working with TipRanks
Follow Us
QT Imaging Holdings (QTIH)
OTHER OTC:QTIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.51
6.09
5.50
5.66
5.66
-5.35%
16,530
0.71
Dec 22, 2025
5.60
5.98
5.21
5.98
5.98
+6.60%
21,639
0.94
Dec 19, 2025
5.81
5.81
5.61
5.61
5.61
-4.10%
6,376
0.28
Dec 18, 2025
5.99
5.99
5.52
5.85
5.85
-4.41%
33,323
1.47
Dec 17, 2025
6.05
6.39
6.01
6.12
6.12
+0.33%
30,960
1.37
Dec 16, 2025
6.05
6.11
6.00
6.10
6.10
-0.33%
12,234
0.54
Dec 15, 2025
6.19
6.22
6.12
6.12
6.12
-0.49%
1,617
0.07
Dec 12, 2025
6.25
6.29
6.15
6.15
6.15
+0.82%
9,045
0.39
Dec 11, 2025
6.23
6.25
6.10
6.10
6.10
-0.81%
5,734
0.25
Dec 10, 2025
6.30
6.35
6.10
6.15
6.15
-3.76%
5,965
0.26
Dec 09, 2025
6.17
6.40
6.17
6.39
6.39
+2.24%
12,558
0.54
Dec 08, 2025
6.00
6.34
6.00
6.25
6.25
+1.79%
18,961
0.83
Dec 05, 2025
6.18
6.18
6.04
6.14
6.14
-0.45%
6,714
0.29
Dec 04, 2025
6.12
6.30
6.06
6.17
6.17
-0.52%
3,806
0.17
Dec 03, 2025
6.25
6.30
6.20
6.20
6.20
+0.40%
3,078
0.13
Dec 02, 2025
6.18
6.18
6.18
6.18
6.18
-0.40%
182
<0.01
Dec 01, 2025
6.06
6.40
5.91
6.20
6.20
+3.33%
29,543
1.29
Nov 28, 2025
5.90
6.00
5.90
6.00
6.00
+0.45%
1,144
0.05
Nov 26, 2025
6.20
6.35
5.76
5.97
5.97
-5.04%
16,098
0.70
Nov 25, 2025
6.10
6.40
6.10
6.29
6.29
-1.72%
11,921
0.51
Nov 24, 2025
6.28
6.40
5.88
6.40
6.40
+2.24%
26,846
1.09
Nov 21, 2025
6.10
6.40
6.09
6.26
6.26
+2.62%
55,326
2.29
Nov 20, 2025
5.90
6.89
5.68
6.10
6.10
+1.67%
78,062
3.38
Nov 19, 2025
6.40
6.40
5.97
6.00
6.00
-6.69%
22,264
0.98
Nov 18, 2025
6.10
6.43
6.00
6.43
6.43
+3.21%
35,620
1.59
Nov 17, 2025
6.05
6.30
6.05
6.23
6.23
-0.97%
31,395
1.42
Nov 14, 2025
6.23
6.78
6.23
6.29
6.29
+4.68%
27,779
1.26
Nov 13, 2025
6.03
6.49
5.98
6.01
6.01
-2.59%
29,873
1.38
Nov 12, 2025
6.25
6.40
6.03
6.17
6.17
-1.44%
6,935
0.32
Nov 11, 2025
6.25
6.48
6.25
6.26
6.26
-3.40%
7,019
0.32
Nov 10, 2025
6.12
6.65
6.12
6.48
6.48
-0.31%
69,524
3.30
Nov 07, 2025
6.67
6.70
6.05
6.50
6.50
+2.02%
15,399
0.73
Nov 06, 2025
6.20
6.70
6.12
6.37
6.37
-4.77%
11,003
0.51
Nov 05, 2025
6.90
6.90
6.15
6.69
6.69
-2.62%
63,286
3.08
Nov 04, 2025
6.83
7.19
6.83
6.87
6.87
-0.15%
26,392
1.30
Nov 03, 2025
6.90
6.92
6.73
6.88
6.88
-0.29%
5,692
0.28
Oct 31, 2025
6.95
6.95
6.73
6.90
6.90
-0.72%
31,402
1.55
Oct 30, 2025
6.80
7.04
6.27
6.95
6.95
0.00%
51,250
2.62
Oct 29, 2025
6.97
8.50
6.51
6.95
6.95
-1.70%
207,972
12.75
Oct 28, 2025
6.15
7.62
6.04
7.07
7.07
+14.22%
99,412
6.42
Oct 27, 2025
6.89
7.09
5.69
6.19
6.19
-7.06%
79,765
5.60
Oct 24, 2025
6.30
6.90
6.00
6.66
6.66
0.00%
0
0.00
Oct 23, 2025
6.30
6.90
6.00
6.66
6.66
+4.37%
25,498
1.80
Oct 22, 2025
6.87
6.87
6.06
6.38
6.38
-2.98%
6,656
0.47
Oct 21, 2025
7.05
7.35
6.45
6.58
6.58
-4.67%
25,952
1.88
Oct 20, 2025
6.60
6.90
6.08
6.90
6.90
+5.98%
19,042
1.38
Oct 17, 2025
6.72
6.72
6.30
6.51
6.51
-3.33%
8,811
0.64
Oct 16, 2025
6.48
6.75
6.30
6.73
6.73
+3.92%
4,325
0.31
Oct 15, 2025
6.36
6.90
6.36
6.48
6.48
-1.82%
4,331
0.31
Oct 14, 2025
6.33
6.75
6.33
6.60
6.60
+1.57%
1,926
0.13
Rows: