Education
About Us
Working with TipRanks
Follow Us
Quantasing Group Ltd. ADR (QSG)
:QSG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
5.25
5.27
4.95
5.00
5.00
-6.19%
361,021
0.64
Nov 18, 2025
5.18
5.39
5.08
5.33
5.33
+1.33%
260,284
0.46
Nov 17, 2025
5.40
5.54
5.21
5.26
5.26
-3.49%
280,339
0.49
Nov 14, 2025
5.50
5.66
5.36
5.45
5.45
-3.20%
171,976
0.30
Nov 13, 2025
5.48
5.85
5.47
5.63
5.63
+1.99%
259,291
0.45
Nov 12, 2025
5.90
6.06
5.45
5.52
5.52
-6.91%
241,022
0.42
Nov 11, 2025
6.02
6.40
5.85
5.93
5.93
-1.33%
316,213
0.55
Nov 10, 2025
6.20
6.57
5.76
6.01
6.01
-1.15%
520,514
0.88
Nov 07, 2025
6.22
6.22
5.74
6.08
6.08
-4.25%
498,283
0.84
Nov 06, 2025
6.90
6.92
6.32
6.35
6.35
-7.30%
376,941
0.63
Nov 05, 2025
7.06
7.08
6.79
6.85
6.85
-2.00%
182,595
0.30
Nov 04, 2025
7.10
7.25
6.94
6.99
6.99
-3.59%
282,456
0.46
Nov 03, 2025
7.20
7.40
7.18
7.25
7.25
+1.26%
141,419
0.23
Oct 31, 2025
7.21
7.23
7.03
7.16
7.16
-0.97%
120,246
0.19
Oct 30, 2025
7.06
7.35
7.06
7.23
7.23
+2.84%
148,436
0.23
Oct 29, 2025
7.36
7.47
7.03
7.03
7.03
-4.22%
238,354
0.37
Oct 28, 2025
7.66
7.67
7.27
7.34
7.34
-3.67%
143,752
0.22
Oct 27, 2025
7.88
7.95
7.60
7.62
7.62
-0.39%
242,697
0.37
Oct 24, 2025
7.77
7.93
7.55
7.65
7.65
-0.91%
209,230
0.32
Oct 23, 2025
7.08
7.80
7.08
7.72
7.72
+8.89%
342,092
0.52
Oct 22, 2025
7.23
7.29
6.93
7.09
7.09
-3.01%
182,545
0.27
Oct 21, 2025
7.19
7.40
7.13
7.31
7.31
+1.95%
155,268
0.23
Oct 20, 2025
6.98
7.30
6.98
7.17
7.17
+3.31%
193,744
0.28
Oct 17, 2025
6.98
7.12
6.90
6.94
6.94
-1.14%
149,806
0.22
Oct 16, 2025
7.35
7.50
7.01
7.02
7.02
-4.88%
259,672
0.37
Oct 15, 2025
7.13
7.50
7.13
7.38
7.38
+4.83%
359,425
0.51
Oct 14, 2025
7.13
7.20
6.76
7.04
7.04
-3.69%
640,129
0.89
Oct 13, 2025
7.20
7.55
7.00
7.31
7.31
+2.96%
536,913
0.73
Oct 10, 2025
7.74
7.74
7.03
7.10
7.10
-7.67%
509,540
0.68
Oct 09, 2025
8.00
8.07
7.60
7.69
7.69
-3.51%
506,182
0.67
Oct 08, 2025
8.09
8.14
7.92
7.97
7.97
-3.28%
380,017
0.50
Oct 07, 2025
8.20
8.41
8.10
8.24
8.24
-0.84%
206,417
0.27
Oct 06, 2025
8.16
8.45
8.08
8.31
8.31
+1.47%
390,000
0.50
Oct 03, 2025
8.54
8.54
7.78
8.19
8.19
-4.10%
792,065
1.03
Oct 02, 2025
8.70
8.84
8.34
8.54
8.54
-2.29%
624,142
0.81
Oct 01, 2025
9.00
9.06
8.63
8.74
8.74
-3.10%
486,382
0.61
Sep 30, 2025
9.32
9.48
8.92
9.02
9.02
-3.22%
441,979
0.54
Sep 29, 2025
9.33
9.84
9.05
9.32
9.32
+0.98%
525,121
0.61
Sep 26, 2025
9.46
9.46
8.62
9.23
9.23
-0.43%
717,904
0.79
Sep 25, 2025
9.56
9.90
9.19
9.27
9.27
-5.02%
414,325
0.45
Sep 24, 2025
10.33
10.40
9.70
9.76
9.76
-4.97%
280,704
0.30
Sep 23, 2025
9.93
10.36
9.53
10.27
10.27
+3.01%
681,227
0.72
Sep 22, 2025
9.66
10.20
9.66
9.97
9.97
-0.10%
752,329
0.77
Sep 19, 2025
9.11
9.98
9.11
9.98
9.98
+13.22%
1,091,814
1.08
Sep 18, 2025
9.70
10.50
8.81
8.82
8.82
-11.32%
1,305,386
1.23
Sep 17, 2025
10.03
10.12
8.63
9.94
9.94
-2.07%
2,836,819
2.66
Sep 16, 2025
10.18
10.69
9.43
10.15
10.15
+5.73%
1,779,345
1.65
Sep 15, 2025
12.00
13.63
9.50
9.60
9.60
-17.95%
3,174,975
3.04
Sep 12, 2025
10.00
11.83
9.97
11.70
11.70
+20.25%
1,639,082
1.53
Sep 11, 2025
8.99
9.88
8.75
9.73
9.73
+10.57%
962,037
0.84
Rows: