Education
About Us
Working with TipRanks
Follow Us
Quantum Numbers Corp. (QNCCF)
OTHER OTC:QNCCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.82
3.87
3.25
3.32
3.32
-7.06%
902,756
0.73
Dec 22, 2025
4.06
4.30
3.50
3.57
3.57
-6.05%
2,633,560
2.19
Dec 19, 2025
3.37
4.24
3.17
3.80
3.80
+15.15%
2,487,454
2.12
Dec 18, 2025
2.89
3.43
2.89
3.30
3.30
+13.79%
1,416,178
1.22
Dec 17, 2025
2.77
3.02
2.73
2.90
2.90
+5.07%
995,947
0.86
Dec 16, 2025
2.49
2.76
2.32
2.76
2.76
+8.66%
707,935
0.61
Dec 15, 2025
1.98
2.54
1.98
2.54
2.54
+27.00%
1,437,720
1.27
Dec 12, 2025
2.05
2.12
1.95
2.00
2.00
-2.10%
325,497
0.29
Dec 11, 2025
2.12
2.15
2.00
2.04
2.04
-4.53%
326,722
0.29
Dec 10, 2025
2.23
2.25
2.12
2.14
2.14
-5.18%
309,524
0.27
Dec 09, 2025
2.31
2.33
2.24
2.26
2.26
-2.29%
230,558
0.20
Dec 08, 2025
2.40
2.47
2.30
2.31
2.31
-3.75%
245,467
0.22
Dec 05, 2025
2.55
2.56
2.39
2.40
2.40
-4.38%
443,855
0.39
Dec 04, 2025
2.39
2.52
2.33
2.51
2.51
+5.02%
446,842
0.40
Dec 03, 2025
2.23
2.41
2.19
2.39
2.39
+7.17%
241,092
0.21
Dec 02, 2025
2.10
2.35
2.10
2.23
2.23
+3.48%
271,468
0.24
Dec 01, 2025
2.27
2.30
2.15
2.16
2.16
-8.69%
432,135
0.39
Nov 28, 2025
2.39
2.45
2.33
2.36
2.36
+0.85%
265,933
0.24
Nov 26, 2025
2.14
2.36
2.10
2.34
2.34
+11.43%
393,450
0.35
Nov 25, 2025
2.15
2.21
1.93
2.10
2.10
+2.44%
489,269
0.44
Nov 24, 2025
1.77
2.08
1.77
2.05
2.05
+16.41%
356,796
0.32
Nov 21, 2025
1.70
1.77
1.60
1.76
1.76
+3.04%
397,297
0.36
Nov 20, 2025
1.80
1.92
1.66
1.71
1.71
+1.73%
515,464
0.46
Nov 19, 2025
1.96
1.96
1.66
1.68
1.68
-9.68%
409,854
0.37
Nov 18, 2025
1.72
1.90
1.60
1.86
1.86
+6.29%
644,343
0.58
Nov 17, 2025
2.04
2.04
1.72
1.75
1.75
-14.76%
900,377
0.82
Nov 14, 2025
1.84
2.13
1.66
2.05
2.05
-0.82%
883,546
0.81
Nov 13, 2025
2.35
2.35
2.03
2.07
2.07
-12.66%
988,725
0.92
Nov 12, 2025
2.54
2.55
2.37
2.37
2.37
-6.69%
624,711
0.58
Nov 11, 2025
2.55
2.63
2.43
2.54
2.54
+2.17%
279,494
0.26
Nov 10, 2025
2.72
2.78
2.46
2.49
2.49
-0.56%
545,098
0.51
Nov 07, 2025
2.37
2.52
2.19
2.50
2.50
+1.63%
733,918
0.69
Nov 06, 2025
2.78
2.78
2.38
2.46
2.46
-7.87%
867,469
0.82
Nov 05, 2025
2.47
2.70
2.34
2.67
2.67
+15.99%
1,380,707
1.33
Nov 04, 2025
2.20
2.44
2.00
2.30
2.30
-9.08%
2,503,923
2.50
Nov 03, 2025
3.18
3.31
2.44
2.53
2.53
-25.09%
3,214,061
3.38
Oct 31, 2025
3.50
3.62
3.19
3.38
3.38
0.00%
2,526,700
2.76
Oct 30, 2025
3.68
3.68
3.08
3.38
3.38
-4.28%
3,586,852
4.10
Oct 29, 2025
2.93
3.55
2.86
3.53
3.53
+23.03%
3,621,894
4.39
Oct 28, 2025
2.57
2.88
2.48
2.87
2.87
+12.11%
1,245,454
1.54
Oct 27, 2025
2.63
2.70
2.53
2.56
2.56
+1.95%
1,273,417
1.61
Oct 24, 2025
2.52
2.55
2.36
2.51
2.51
+2.91%
1,893,915
2.47
Oct 23, 2025
2.20
2.48
2.20
2.44
2.44
+17.31%
2,237,162
3.04
Oct 22, 2025
2.20
2.26
1.95
2.08
2.08
-10.34%
2,279,747
3.23
Oct 21, 2025
2.46
2.46
2.13
2.32
2.32
+3.57%
2,478,118
3.70
Oct 20, 2025
1.96
2.25
1.90
2.24
2.24
+20.43%
2,501,989
3.93
Oct 17, 2025
1.58
1.88
1.48
1.86
1.86
+16.76%
1,236,742
1.98
Oct 16, 2025
1.80
1.83
1.56
1.59
1.59
-7.92%
1,171,138
1.91
Oct 15, 2025
1.72
1.87
1.65
1.73
1.73
+1.17%
2,357,276
4.04
Oct 14, 2025
1.47
1.75
1.47
1.71
1.71
+14.77%
2,301,499
4.15
Rows: