Education
About Us
Working with TipRanks
Follow Us
Quantum Numbers Corp. (QNCCF)
OTHER OTC:QNCCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.30
3.65
3.30
3.59
3.59
+5.59%
304,358
0.33
Jan 15, 2026
3.25
3.46
3.23
3.40
3.40
+5.26%
228,104
0.24
Jan 14, 2026
3.40
3.40
3.20
3.23
3.23
-5.00%
232,694
0.24
Jan 13, 2026
3.48
3.51
3.31
3.40
3.40
-0.87%
357,355
0.37
Jan 12, 2026
3.33
3.47
3.33
3.43
3.43
+1.78%
351,452
0.35
Jan 09, 2026
3.43
3.43
3.22
3.37
3.37
+1.81%
249,325
0.24
Jan 08, 2026
3.30
3.46
3.17
3.31
3.31
+0.39%
389,530
0.37
Jan 07, 2026
3.54
3.55
3.23
3.30
3.30
-5.56%
723,252
0.68
Jan 06, 2026
3.62
3.65
3.43
3.49
3.49
-3.56%
555,030
0.51
Jan 05, 2026
3.64
3.75
3.40
3.62
3.62
-0.41%
624,202
0.56
Jan 02, 2026
3.77
3.77
3.55
3.64
3.64
-1.17%
337,445
0.29
Jan 01, 2026
3.76
3.98
3.66
3.68
3.68
0.00%
0
0.00
Dec 31, 2025
3.76
3.98
3.66
3.68
3.68
-6.13%
435,517
0.36
Dec 30, 2025
3.75
4.06
3.57
3.92
3.92
+8.53%
446,520
0.37
Dec 29, 2025
3.81
3.84
3.50
3.61
3.61
-5.25%
502,473
0.41
Dec 26, 2025
3.73
3.84
3.62
3.81
3.81
+3.79%
287,004
0.23
Dec 25, 2025
3.32
3.68
3.32
3.67
3.67
0.00%
0
0.00
Dec 24, 2025
3.32
3.68
3.32
3.67
3.67
+10.64%
260,514
0.21
Dec 23, 2025
3.82
3.87
3.25
3.32
3.32
-7.06%
902,756
0.74
Dec 22, 2025
4.06
4.30
3.50
3.57
3.57
-6.05%
2,633,560
2.20
Dec 19, 2025
3.37
4.24
3.17
3.80
3.80
+15.15%
2,487,454
2.14
Dec 18, 2025
2.89
3.43
2.89
3.30
3.30
+13.79%
1,416,178
1.23
Dec 17, 2025
2.77
3.02
2.73
2.90
2.90
+5.07%
995,947
0.87
Dec 16, 2025
2.49
2.76
2.32
2.76
2.76
+8.66%
707,935
0.62
Dec 15, 2025
1.98
2.54
1.98
2.54
2.54
+27.00%
1,437,720
1.27
Dec 12, 2025
2.05
2.12
1.95
2.00
2.00
-2.10%
325,497
0.29
Dec 11, 2025
2.12
2.15
2.00
2.04
2.04
-4.53%
326,722
0.29
Dec 10, 2025
2.23
2.25
2.12
2.14
2.14
-5.18%
309,524
0.27
Dec 09, 2025
2.31
2.33
2.24
2.26
2.26
-2.29%
230,558
0.20
Dec 08, 2025
2.40
2.47
2.30
2.31
2.31
-3.75%
245,467
0.22
Dec 05, 2025
2.55
2.56
2.39
2.40
2.40
-4.38%
443,855
0.39
Dec 04, 2025
2.39
2.52
2.33
2.51
2.51
+5.02%
446,842
0.40
Dec 03, 2025
2.23
2.41
2.19
2.39
2.39
+7.17%
241,092
0.21
Dec 02, 2025
2.10
2.35
2.10
2.23
2.23
+3.48%
271,468
0.24
Dec 01, 2025
2.27
2.30
2.15
2.16
2.16
-8.69%
432,135
0.39
Nov 28, 2025
2.39
2.45
2.33
2.36
2.36
+0.85%
265,933
0.24
Nov 27, 2025
2.14
2.36
2.10
2.34
2.34
0.00%
0
0.00
Nov 26, 2025
2.14
2.36
2.10
2.34
2.34
+11.43%
393,450
0.35
Nov 25, 2025
2.15
2.21
1.93
2.10
2.10
+2.44%
489,269
0.44
Nov 24, 2025
1.77
2.08
1.77
2.05
2.05
+16.41%
356,796
0.32
Nov 21, 2025
1.70
1.77
1.60
1.76
1.76
+3.04%
397,297
0.36
Nov 20, 2025
1.80
1.92
1.66
1.71
1.71
+1.73%
515,464
0.46
Nov 19, 2025
1.96
1.96
1.66
1.68
1.68
-9.68%
409,854
0.37
Nov 18, 2025
1.72
1.90
1.60
1.86
1.86
+6.29%
644,343
0.58
Nov 17, 2025
2.04
2.04
1.72
1.75
1.75
-14.76%
900,377
0.82
Nov 14, 2025
1.84
2.13
1.66
2.05
2.05
-0.82%
883,546
0.81
Nov 13, 2025
2.35
2.35
2.03
2.07
2.07
-12.66%
988,725
0.92
Nov 12, 2025
2.54
2.55
2.37
2.37
2.37
-6.69%
624,711
0.58
Nov 11, 2025
2.55
2.63
2.43
2.54
2.54
+2.17%
279,494
0.26
Nov 10, 2025
2.72
2.78
2.46
2.49
2.49
-0.56%
545,098
0.51
Rows: