Education
About Us
Working with TipRanks
Follow Us
Powerschool Holdings, Inc. Class A (PWSC)
NYSE:PWSC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 04, 2024
22.81
22.92
22.81
22.81
22.81
0.00%
0
0.00
Oct 03, 2024
22.81
22.92
22.81
22.81
22.81
0.00%
0
0.00
Oct 02, 2024
22.81
22.92
22.81
22.81
22.81
0.00%
0
0.00
Oct 01, 2024
22.81
22.92
22.81
22.81
22.81
0.00%
0
0.00
Sep 30, 2024
22.81
22.92
22.81
22.81
22.81
-0.18%
25,766,410
14.55
Sep 27, 2024
22.80
22.85
22.80
22.85
22.85
+0.18%
4,528,365
2.61
Sep 26, 2024
22.79
22.81
22.79
22.81
22.81
+0.04%
2,493,054
1.43
Sep 25, 2024
22.79
22.81
22.78
22.80
22.80
+0.04%
17,681,480
11.98
Sep 24, 2024
22.78
22.80
22.77
22.79
22.79
+0.04%
1,488,870
0.99
Sep 23, 2024
22.79
22.80
22.78
22.78
22.78
-0.04%
1,440,442
0.94
Sep 20, 2024
22.77
22.79
22.77
22.79
22.79
+0.09%
2,514,934
1.60
Sep 19, 2024
22.76
22.79
22.76
22.77
22.77
+0.04%
5,334,433
3.47
Sep 18, 2024
22.78
22.78
22.76
22.76
22.76
-0.04%
1,078,728
0.69
Sep 17, 2024
22.76
22.78
22.76
22.77
22.77
+0.04%
946,417
0.58
Sep 16, 2024
22.78
22.79
22.76
22.76
22.76
0.00%
760,140
0.45
Sep 13, 2024
22.76
22.78
22.75
22.76
22.76
+0.04%
2,320,963
1.36
Sep 12, 2024
22.75
22.76
22.73
22.75
22.75
+0.09%
1,255,970
0.73
Sep 11, 2024
22.74
22.76
22.73
22.73
22.73
-0.04%
3,462,036
1.98
Sep 10, 2024
22.74
22.76
22.73
22.74
22.74
+0.04%
455,381
0.23
Sep 09, 2024
22.75
22.78
22.73
22.73
22.73
-0.04%
636,126
0.27
Sep 06, 2024
22.80
22.80
22.72
22.74
22.74
+0.04%
1,072,410
0.46
Sep 05, 2024
22.71
22.76
22.71
22.73
22.73
+0.09%
1,680,934
0.72
Sep 04, 2024
22.68
22.74
22.68
22.71
22.71
+0.13%
702,079
0.30
Sep 03, 2024
22.68
22.72
22.68
22.68
22.68
-0.13%
666,176
0.28
Aug 30, 2024
22.69
22.71
22.67
22.71
22.71
+0.13%
1,574,916
0.66
Aug 29, 2024
22.69
22.70
22.66
22.68
22.68
0.00%
5,454,021
2.35
Aug 28, 2024
22.67
22.69
22.67
22.68
22.68
+0.04%
763,403
0.33
Aug 27, 2024
22.67
22.69
22.67
22.67
22.67
0.00%
583,694
0.25
Aug 26, 2024
22.68
22.68
22.67
22.67
22.67
0.00%
767,984
0.33
Aug 23, 2024
22.69
22.70
22.67
22.67
22.67
+0.04%
746,070
0.32
Aug 22, 2024
22.68
22.69
22.66
22.66
22.66
-0.13%
752,336
0.32
Aug 21, 2024
22.67
22.71
22.66
22.69
22.69
+0.13%
1,265,388
0.53
Aug 20, 2024
22.65
22.68
22.65
22.66
22.66
-0.04%
420,144
0.17
Aug 19, 2024
22.63
22.68
22.63
22.67
22.67
+0.18%
1,070,091
0.44
Aug 16, 2024
22.63
22.66
22.63
22.63
22.63
0.00%
830,090
0.34
Aug 15, 2024
22.64
22.66
22.62
22.63
22.63
0.00%
644,402
0.27
Aug 14, 2024
22.64
22.65
22.61
22.63
22.63
+0.09%
595,723
0.25
Aug 13, 2024
22.60
22.65
22.58
22.61
22.61
+0.18%
889,954
0.37
Aug 12, 2024
22.58
22.60
22.57
22.57
22.57
0.00%
844,548
0.35
Aug 09, 2024
22.59
22.62
22.57
22.57
22.57
-0.04%
719,144
0.29
Aug 08, 2024
22.57
22.64
22.57
22.58
22.58
+0.04%
667,809
0.26
Aug 07, 2024
22.59
22.62
22.56
22.57
22.57
+0.13%
665,435
0.25
Aug 06, 2024
22.57
22.58
22.54
22.54
22.54
+0.09%
942,212
0.36
Aug 05, 2024
22.55
22.59
22.47
22.52
22.52
-0.22%
1,714,976
0.65
Aug 02, 2024
22.52
22.64
22.52
22.57
22.57
+0.04%
1,054,021
0.40
Aug 01, 2024
22.58
22.58
22.55
22.56
22.56
0.00%
1,066,234
0.40
Jul 31, 2024
22.57
22.59
22.55
22.56
22.56
-0.09%
1,366,621
0.52
Jul 30, 2024
22.58
22.58
22.56
22.58
22.58
+0.09%
677,703
0.26
Jul 29, 2024
22.57
22.60
22.55
22.56
22.56
-0.04%
842,436
0.32
Jul 26, 2024
22.64
22.68
22.55
22.57
22.57
+0.09%
2,004,637
0.77
Rows: