Education
About Us
Working with TipRanks
Follow Us
Pheton Holdings Ltd. Class A (PTHL)
NASDAQ:PTHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.46
0.48
0.44
0.45
0.45
-5.51%
27,401
0.25
Dec 24, 2025
0.44
0.47
0.44
0.47
0.47
+4.89%
17,444
0.16
Dec 23, 2025
0.46
0.46
0.44
0.45
0.45
+1.81%
67,877
0.61
Dec 22, 2025
0.46
0.49
0.43
0.44
0.44
-10.89%
132,979
1.21
Dec 19, 2025
0.48
0.52
0.47
0.50
0.50
-2.75%
88,703
0.81
Dec 18, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
39,255
0.35
Dec 17, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
40,498
0.35
Dec 16, 2025
0.52
0.52
0.48
0.50
0.50
-5.30%
96,338
0.82
Dec 15, 2025
0.55
0.55
0.52
0.53
0.53
-0.38%
72,384
0.61
Dec 12, 2025
0.54
0.55
0.53
0.53
0.53
-4.33%
26,138
0.21
Dec 11, 2025
0.53
0.56
0.53
0.55
0.55
+0.54%
57,698
0.46
Dec 10, 2025
0.59
0.59
0.55
0.55
0.55
-3.33%
36,666
0.28
Dec 09, 2025
0.55
0.59
0.55
0.57
0.57
+0.71%
31,723
0.24
Dec 08, 2025
0.57
0.60
0.50
0.57
0.57
-0.53%
186,207
1.40
Dec 05, 2025
0.62
0.63
0.57
0.57
0.57
-1.39%
855,148
6.72
Dec 04, 2025
0.56
0.61
0.56
0.58
0.58
+1.05%
28,513
0.21
Dec 03, 2025
0.59
0.63
0.57
0.57
0.57
-3.71%
76,984
0.50
Dec 02, 2025
0.60
0.60
0.59
0.59
0.59
-4.35%
29,894
0.15
Dec 01, 2025
0.60
0.65
0.59
0.62
0.62
+2.48%
107,316
0.50
Nov 28, 2025
0.60
0.62
0.60
0.61
0.60
+1.00%
19,275
0.09
Nov 26, 2025
0.55
0.62
0.55
0.60
0.60
+4.90%
88,352
0.38
Nov 25, 2025
0.55
0.58
0.55
0.57
0.57
+0.18%
10,032
0.04
Nov 24, 2025
0.59
0.59
0.55
0.57
0.57
+3.64%
33,284
0.05
Nov 21, 2025
0.58
0.63
0.54
0.55
0.55
-5.17%
39,588
0.06
Nov 20, 2025
0.60
0.66
0.58
0.58
0.58
-3.81%
210,764
0.33
Nov 19, 2025
0.58
0.62
0.58
0.60
0.60
+0.50%
51,395
0.08
Nov 18, 2025
0.60
0.61
0.58
0.60
0.60
+5.26%
79,768
0.12
Nov 17, 2025
0.59
0.60
0.56
0.57
0.57
-4.84%
34,941
0.05
Nov 14, 2025
0.53
0.60
0.53
0.60
0.60
-2.44%
171,347
0.26
Nov 13, 2025
0.61
0.63
0.59
0.61
0.61
+4.07%
158,154
0.24
Nov 12, 2025
0.58
0.63
0.58
0.59
0.59
-1.67%
34,982
0.05
Nov 11, 2025
0.60
0.63
0.58
0.60
0.60
-1.96%
111,207
0.16
Nov 10, 2025
0.60
0.63
0.60
0.61
0.61
+2.17%
30,169
0.04
Nov 07, 2025
0.60
0.61
0.57
0.60
0.60
-0.99%
133,499
0.19
Nov 06, 2025
0.54
0.65
0.52
0.61
0.60
+9.40%
117,600
0.16
Nov 05, 2025
0.60
0.60
0.47
0.55
0.55
-10.81%
678,039
0.95
Nov 04, 2025
0.59
0.65
0.59
0.62
0.62
+1.47%
110,242
0.15
Nov 03, 2025
0.61
0.65
0.61
0.61
0.61
-0.65%
83,686
0.11
Oct 31, 2025
0.61
0.64
0.60
0.62
0.62
-1.76%
64,854
0.06
Oct 30, 2025
0.65
0.67
0.62
0.63
0.63
-2.80%
138,545
0.13
Oct 29, 2025
0.61
0.66
0.58
0.64
0.64
+5.23%
118,699
0.11
Oct 28, 2025
0.61
0.66
0.60
0.61
0.61
-1.29%
40,800
0.03
Oct 27, 2025
0.61
0.62
0.60
0.62
0.62
+1.64%
64,937
0.04
Oct 24, 2025
0.58
0.62
0.58
0.61
0.61
-1.77%
49,004
0.03
Oct 23, 2025
0.60
0.65
0.60
0.62
0.62
+1.64%
30,261
0.02
Oct 22, 2025
0.61
0.65
0.60
0.61
0.61
-3.02%
105,144
0.06
Oct 21, 2025
0.60
0.67
0.58
0.63
0.63
+0.16%
135,017
0.08
Oct 20, 2025
0.61
0.65
0.59
0.63
0.63
-0.47%
58,775
0.03
Oct 17, 2025
0.61
0.64
0.56
0.63
0.63
+4.46%
99,756
0.06
Oct 16, 2025
0.65
0.69
0.55
0.61
0.60
-11.68%
191,371
0.11
Rows: