Education
About Us
Working with TipRanks
Follow Us
Prairie Provident Resources (PRPRD)
OTHER OTC:PRPRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 27, 2026
0.25
0.25
0.25
0.25
0.25
-18.00%
809
0.22
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
-2.91%
500
0.14
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
-15.57%
644
0.18
Feb 20, 2026
0.22
0.37
0.22
0.37
0.37
+61.95%
22,838
7.01
Feb 19, 2026
0.25
0.25
0.23
0.23
0.23
-37.57%
7,776
2.47
Feb 18, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 12, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 10, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 09, 2026
0.35
0.36
0.35
0.36
0.36
+3.43%
16,001
5.30
Feb 06, 2026
0.23
0.35
0.23
0.35
0.35
+2.94%
5,125
1.67
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
502
0.16
Feb 04, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 30, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.38
0.38
0.36
0.36
0.36
-8.03%
12,000
4.04
Jan 28, 2026
0.40
0.40
0.39
0.39
0.39
+10.29%
1,625
0.55
Jan 27, 2026
0.40
0.40
0.35
0.35
0.35
-12.50%
11,335
4.10
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
22,366
9.27
Jan 23, 2026
0.43
0.43
0.43
0.43
0.43
+6.44%
8,023
3.51
Jan 22, 2026
0.40
0.40
0.39
0.40
0.40
+1.00%
26,561
14.26
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
-4.53%
7,501
4.29
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
+1.45%
172
0.10
Jan 19, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.41
0.43
0.40
0.41
0.41
-3.95%
0
0.00
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
12,000
7.47
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
19,186
14.74
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
-15.69%
32,530
41.42
Jan 09, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
0
0.00
Jan 08, 2026
0.51
0.53
0.50
0.51
0.51
-5.90%
5,083
7.21
Jan 07, 2026
0.53
0.55
0.53
0.54
0.54
-13.42%
1,208
1.76
Jan 06, 2026
0.79
0.79
0.63
0.63
0.63
+26.98%
6,417
10.99
Jan 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 02, 2026
0.49
0.49
0.49
0.49
0.49
-27.92%
38
0.07
Jan 01, 2026
0.40
0.68
0.40
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.40
0.68
0.40
0.68
0.68
+16.33%
3,339
6.02
Dec 30, 2025
0.59
0.59
0.59
0.59
0.59
+16.90%
6
0.01
Dec 29, 2025
0.41
0.50
0.41
0.50
0.50
+14.06%
409
0.62
Dec 26, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Dec 23, 2025
0.44
0.44
0.44
0.44
0.44
+0.68%
378
0.57
Rows: