Education
About Us
Working with TipRanks
Follow Us
Propel Holdings Inc (PRLPF)
OTHER OTC:PRLPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.30
15.30
15.30
15.30
15.30
+0.59%
67,693
2.83
Mar 04, 2026
15.31
15.31
15.21
15.21
15.21
+10.22%
63,230
2.76
Mar 03, 2026
14.50
14.50
13.34
13.80
13.80
-10.07%
117,190
5.50
Mar 02, 2026
15.02
15.36
15.01
15.35
15.35
-1.75%
14,909
0.68
Feb 27, 2026
15.58
15.62
15.58
15.62
15.62
-2.10%
23,128
1.07
Feb 26, 2026
15.96
16.17
15.74
15.96
15.96
+1.39%
0
0.00
Feb 25, 2026
15.69
15.74
15.69
15.74
15.74
+0.11%
45,166
2.09
Feb 24, 2026
15.72
15.72
15.72
15.72
15.72
+4.24%
28,890
1.37
Feb 23, 2026
15.73
15.73
15.08
15.08
15.08
-5.34%
54,029
2.53
Feb 20, 2026
15.97
15.97
15.93
15.93
15.93
-0.47%
39,756
1.88
Feb 19, 2026
16.97
16.97
16.01
16.17
16.01
-3.64%
74,547
3.67
Feb 18, 2026
17.66
17.66
16.78
16.78
16.61
-17.62%
90,774
4.72
Feb 17, 2026
20.37
20.37
20.37
20.37
20.16
+9.58%
3,675
0.19
Feb 16, 2026
18.13
18.59
18.13
18.59
18.40
0.00%
0
0.00
Feb 13, 2026
18.13
18.59
18.13
18.59
18.40
+3.41%
18,963
0.98
Feb 12, 2026
17.89
17.98
17.89
17.98
17.79
-4.02%
16,225
0.83
Feb 11, 2026
18.73
19.21
18.25
18.73
18.54
-1.97%
0
0.00
Feb 10, 2026
19.42
19.45
19.11
19.11
18.91
+1.27%
9,182
0.47
Feb 09, 2026
18.87
18.89
18.84
18.87
18.67
+2.05%
0
0.00
Feb 06, 2026
18.39
18.49
18.39
18.49
18.30
+3.44%
6,507
0.33
Feb 05, 2026
18.41
18.41
17.39
17.87
17.69
-3.51%
13,059
0.65
Feb 04, 2026
18.52
18.52
18.52
18.52
18.33
+1.59%
17,761
0.87
Feb 03, 2026
18.79
18.79
18.23
18.23
18.04
-3.32%
121,922
6.18
Feb 02, 2026
18.10
18.86
18.10
18.86
18.66
+6.23%
38,885
1.95
Jan 30, 2026
17.75
17.75
17.75
17.75
17.57
0.00%
20,286
1.02
Jan 29, 2026
17.76
17.76
17.75
17.75
17.57
-0.17%
16,779
0.84
Jan 28, 2026
18.00
18.00
17.72
17.78
17.60
-0.39%
6,312
0.32
Jan 27, 2026
17.74
17.85
17.74
17.85
17.67
+2.12%
22,324
1.15
Jan 26, 2026
17.23
17.48
17.23
17.48
17.30
+0.15%
2,381
0.12
Jan 23, 2026
17.45
17.45
17.45
17.45
17.28
-1.05%
4,976
0.25
Jan 22, 2026
17.52
17.69
17.52
17.64
17.46
+3.37%
37,753
1.99
Jan 21, 2026
17.34
17.34
17.07
17.07
16.89
-0.21%
56,275
2.98
Jan 20, 2026
16.96
17.13
16.96
17.10
16.93
+3.18%
39,534
2.15
Jan 19, 2026
16.62
16.62
16.57
16.57
16.40
0.00%
0
0.00
Jan 16, 2026
16.62
16.62
16.57
16.57
16.40
-0.85%
43,148
2.39
Jan 15, 2026
16.72
16.74
16.69
16.72
16.55
+1.42%
0
0.00
Jan 14, 2026
16.46
16.48
16.46
16.48
16.31
-2.10%
55,044
3.09
Jan 13, 2026
16.84
16.84
16.84
16.84
16.66
-0.25%
51,376
3.02
Jan 12, 2026
17.31
17.35
16.88
16.88
16.71
-3.00%
18,096
1.08
Jan 09, 2026
17.40
17.50
17.30
17.40
17.22
+0.58%
107,051
7.07
Jan 08, 2026
17.37
17.37
17.30
17.30
17.12
-1.14%
48,693
3.39
Jan 07, 2026
17.50
17.50
17.50
17.50
17.32
-0.60%
85,623
6.56
Jan 06, 2026
17.39
17.99
17.39
17.61
17.43
+1.24%
13,171
1.02
Jan 05, 2026
17.65
17.65
17.39
17.39
17.21
-2.41%
6,441
0.50
Jan 02, 2026
17.82
17.98
17.66
17.82
17.64
-0.92%
0
0.00
Jan 01, 2026
18.21
18.21
17.99
17.99
17.80
0.00%
0
0.00
Dec 31, 2025
18.21
18.21
17.99
17.99
17.80
-0.44%
19,160
1.48
Dec 30, 2025
18.07
18.10
18.03
18.07
17.88
-1.61%
0
0.00
Dec 29, 2025
18.36
18.40
18.32
18.36
18.17
-0.57%
0
0.00
Dec 26, 2025
18.47
18.52
18.41
18.47
18.28
0.00%
0
0.00
Rows: