Education
About Us
Working with TipRanks
Follow Us
Perficient (PRFT)
:PRFT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2024
76.00
76.01
75.96
75.96
75.96
+0.64%
3,144,470
8.87
Sep 30, 2024
75.50
75.56
75.41
75.48
75.48
0.00%
437,575
1.24
Sep 27, 2024
75.55
75.61
75.44
75.48
75.48
-0.13%
224,660
0.62
Sep 26, 2024
75.55
75.74
75.52
75.58
75.58
+0.13%
191,739
0.52
Sep 25, 2024
75.52
75.55
75.44
75.48
75.48
-0.01%
287,906
0.76
Sep 24, 2024
75.46
75.54
75.44
75.49
75.49
-0.01%
268,353
0.71
Sep 23, 2024
75.55
75.56
75.45
75.50
75.50
0.00%
452,307
1.20
Sep 20, 2024
75.62
75.62
75.43
75.50
75.50
0.00%
629,825
1.67
Sep 19, 2024
75.66
75.66
75.50
75.50
75.50
-0.03%
183,558
0.48
Sep 18, 2024
75.47
75.62
75.42
75.52
75.52
+0.04%
438,332
1.15
Sep 17, 2024
75.42
75.50
75.40
75.49
75.49
+0.08%
327,649
0.86
Sep 16, 2024
75.50
75.54
75.40
75.43
75.43
-0.09%
313,203
0.81
Sep 13, 2024
75.45
75.54
75.35
75.50
75.50
+0.08%
217,506
0.56
Sep 12, 2024
75.54
75.61
75.42
75.44
75.44
-0.22%
298,086
0.75
Sep 11, 2024
75.41
75.62
75.40
75.61
75.61
+0.05%
537,618
1.34
Sep 10, 2024
75.23
75.59
75.23
75.57
75.57
+0.36%
256,250
0.63
Sep 09, 2024
75.17
75.33
75.17
75.30
75.30
+0.12%
203,834
0.50
Sep 06, 2024
75.38
75.38
75.17
75.21
75.21
-0.23%
279,825
0.67
Sep 05, 2024
75.20
75.40
75.18
75.38
75.38
+0.28%
205,834
0.49
Sep 04, 2024
75.15
75.27
75.13
75.17
75.17
-0.01%
216,294
0.51
Sep 03, 2024
75.12
75.22
75.12
75.18
75.18
+0.01%
269,700
0.63
Aug 30, 2024
75.17
75.21
75.11
75.17
75.17
+0.08%
207,490
0.48
Aug 29, 2024
75.14
75.22
75.09
75.11
75.11
+0.04%
197,183
0.45
Aug 28, 2024
75.06
75.18
75.06
75.08
75.08
+0.03%
154,873
0.35
Aug 27, 2024
75.05
75.09
75.00
75.06
75.06
+0.11%
198,796
0.44
Aug 26, 2024
75.12
75.23
74.98
74.98
74.98
-0.21%
326,297
0.73
Aug 23, 2024
75.10
75.20
75.06
75.14
75.14
+0.11%
619,139
1.37
Aug 22, 2024
75.09
75.12
75.03
75.06
75.06
-0.03%
303,157
0.66
Aug 21, 2024
75.09
75.12
75.00
75.08
75.08
+0.08%
342,427
0.73
Aug 20, 2024
75.08
75.09
75.02
75.02
75.02
-0.04%
114,650
0.24
Aug 19, 2024
75.13
75.13
75.01
75.05
75.05
+0.03%
304,458
0.63
Aug 16, 2024
75.09
75.12
75.02
75.03
75.03
-0.01%
339,613
0.70
Aug 15, 2024
75.12
75.17
75.03
75.04
75.04
-0.01%
344,473
0.70
Aug 14, 2024
75.12
75.12
75.02
75.05
75.05
-0.01%
336,184
0.66
Aug 13, 2024
75.10
75.15
75.02
75.06
75.06
+0.01%
236,957
0.46
Aug 12, 2024
75.11
75.16
74.97
75.05
75.05
-0.17%
516,095
1.00
Aug 09, 2024
75.10
75.28
75.08
75.18
75.18
+0.12%
166,630
0.32
Aug 08, 2024
75.10
75.19
75.05
75.09
75.09
0.00%
256,899
0.47
Aug 07, 2024
75.16
75.30
75.05
75.09
75.09
+0.08%
341,728
0.58
Aug 06, 2024
75.19
75.30
75.01
75.03
75.03
-0.11%
439,449
0.58
Aug 05, 2024
75.23
75.24
74.87
75.11
75.11
-0.19%
624,305
0.82
Aug 02, 2024
75.12
75.37
75.11
75.25
75.25
-0.08%
589,237
0.77
Aug 01, 2024
75.45
75.47
75.28
75.31
75.31
-0.13%
523,654
0.68
Jul 31, 2024
75.35
75.50
75.32
75.41
75.41
+0.03%
337,815
0.42
Jul 30, 2024
75.30
75.42
75.28
75.39
75.39
+0.15%
328,746
0.41
Jul 29, 2024
75.23
75.39
75.13
75.28
75.28
+0.23%
240,662
0.30
Jul 26, 2024
75.06
75.33
75.05
75.11
75.11
+0.08%
245,174
0.30
Jul 25, 2024
75.07
75.28
75.01
75.05
75.05
+0.03%
347,317
0.43
Jul 24, 2024
74.99
75.14
74.95
75.03
75.03
-0.08%
332,953
0.41
Jul 23, 2024
74.95
75.21
74.95
75.09
75.09
+0.12%
393,070
0.48
Rows: