Education
About Us
Working with TipRanks
Follow Us
PT Bank Mandiri (PPERF)
OTHER OTC:PPERF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+7.57%
30,000
42.00
Feb 20, 2026
0.32
0.33
0.31
0.32
0.32
-6.21%
0
0.00
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
+12.67%
45,000
7,087.50
Feb 16, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.34
0.26
0.30
0.30
+0.33%
0
0.00
Feb 12, 2026
0.30
0.34
0.26
0.30
0.30
+0.34%
0
0.00
Feb 11, 2026
0.30
0.34
0.26
0.30
0.30
+0.68%
0
0.00
Feb 10, 2026
0.30
0.34
0.27
0.30
0.30
+2.03%
0
0.00
Feb 09, 2026
0.30
0.33
0.26
0.30
0.30
-0.67%
0
0.00
Feb 06, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.34
0.26
0.30
0.30
+0.68%
0
0.00
Feb 04, 2026
0.30
0.33
0.26
0.30
0.30
+3.14%
0
0.00
Feb 03, 2026
0.29
0.32
0.25
0.29
0.29
+0.70%
0
0.00
Feb 02, 2026
0.29
0.32
0.25
0.29
0.29
-0.35%
0
0.00
Jan 30, 2026
0.29
0.32
0.25
0.29
0.29
+3.25%
0
0.00
Jan 29, 2026
0.28
0.31
0.24
0.28
0.28
+1.84%
0
0.00
Jan 28, 2026
0.27
0.31
0.24
0.27
0.27
-4.90%
0
0.00
Jan 27, 2026
0.29
0.32
0.25
0.29
0.29
-2.05%
0
0.00
Jan 26, 2026
0.29
0.33
0.26
0.29
0.29
-1.02%
0
0.00
Jan 23, 2026
0.30
0.33
0.26
0.30
0.30
0.00%
0
0.00
Jan 22, 2026
0.30
0.33
0.26
0.30
0.30
+0.34%
0
0.00
Jan 21, 2026
0.29
0.33
0.26
0.29
0.29
-1.01%
0
0.00
Jan 20, 2026
0.30
0.33
0.26
0.30
0.30
+2.77%
0
0.00
Jan 19, 2026
0.29
0.32
0.26
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.29
0.32
0.26
0.29
0.29
+2.12%
0
0.00
Jan 15, 2026
0.28
0.31
0.26
0.28
0.28
-1.39%
0
0.00
Jan 14, 2026
0.29
0.32
0.25
0.29
0.29
+0.35%
0
0.00
Jan 13, 2026
0.29
0.32
0.25
0.29
0.29
+1.42%
0
0.00
Jan 12, 2026
0.28
0.32
0.25
0.28
0.28
-0.35%
0
0.00
Jan 09, 2026
0.28
0.32
0.25
0.28
0.28
-1.05%
0
0.00
Jan 08, 2026
0.29
0.32
0.25
0.29
0.29
-0.35%
0
0.00
Jan 07, 2026
0.29
0.32
0.25
0.29
0.29
-2.05%
0
0.00
Jan 06, 2026
0.29
0.33
0.26
0.29
0.29
-0.68%
0
0.00
Jan 05, 2026
0.30
0.34
0.26
0.30
0.30
-1.01%
0
0.00
Jan 02, 2026
0.30
0.34
0.27
0.30
0.30
-0.67%
0
0.00
Jan 01, 2026
0.31
0.34
0.27
0.31
0.30
0.00%
0
0.00
Dec 31, 2025
0.31
0.34
0.27
0.31
0.30
+0.67%
0
0.00
Dec 30, 2025
0.31
0.34
0.27
0.31
0.30
+0.34%
0
0.00
Dec 29, 2025
0.30
0.34
0.27
0.30
0.30
+0.34%
0
0.00
Dec 26, 2025
0.30
0.34
0.26
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.34
0.26
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.34
0.26
0.30
0.30
+0.68%
0
0.00
Rows: