Education
About Us
Working with TipRanks
Follow Us
Phaos Technology Holdings (Cayman) Ltd. Class A (POAS)
:POAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.49
1.60
1.38
1.58
1.58
+7.48%
146,571
0.13
Mar 20, 2026
1.48
1.55
1.47
1.47
1.47
-2.00%
45,017
0.04
Mar 19, 2026
1.51
1.63
1.49
1.50
1.50
-1.32%
45,878
0.04
Mar 18, 2026
1.56
1.62
1.48
1.52
1.52
-2.56%
68,062
0.06
Mar 17, 2026
1.65
1.68
1.50
1.56
1.56
-6.59%
112,069
0.10
Mar 16, 2026
1.43
1.74
1.43
1.67
1.67
+16.78%
177,511
0.15
Mar 13, 2026
1.50
1.50
1.42
1.43
1.43
-2.05%
66,348
0.06
Mar 12, 2026
1.68
1.69
1.41
1.46
1.46
-13.61%
208,765
0.17
Mar 11, 2026
1.63
1.74
1.63
1.69
1.69
-1.74%
63,051
0.05
Mar 10, 2026
1.66
1.95
1.45
1.72
1.72
+5.52%
552,395
0.45
Mar 09, 2026
1.69
1.70
1.52
1.63
1.63
-3.55%
151,543
0.12
Mar 06, 2026
1.87
1.87
1.60
1.69
1.69
-9.14%
251,871
0.21
Mar 05, 2026
2.12
2.20
1.71
1.86
1.86
-12.68%
281,091
0.23
Mar 04, 2026
1.90
2.27
1.86
2.13
2.13
+9.79%
380,711
0.31
Mar 03, 2026
1.45
1.95
1.45
1.94
1.94
+25.97%
429,318
0.35
Mar 02, 2026
1.70
1.72
1.40
1.54
1.54
-8.88%
362,179
0.30
Feb 27, 2026
1.49
1.73
1.46
1.69
1.69
+14.97%
306,743
0.25
Feb 26, 2026
1.16
1.50
1.10
1.47
1.47
+22.50%
525,033
0.43
Feb 25, 2026
1.16
1.20
1.03
1.20
1.20
+21.21%
774,725
0.65
Feb 24, 2026
0.96
0.99
0.94
0.99
0.99
+1.02%
433,495
0.36
Feb 23, 2026
0.90
0.98
0.88
0.98
0.98
+7.69%
564,904
0.48
Feb 20, 2026
0.91
0.97
0.87
0.91
0.91
-5.21%
499,735
0.42
Feb 19, 2026
0.95
1.04
0.93
0.96
0.96
-3.32%
474,392
0.40
Feb 18, 2026
0.80
1.27
0.80
0.99
0.99
+11.57%
3,317,009
2.96
Feb 17, 2026
0.77
0.93
0.72
0.89
0.89
-16.04%
3,203,273
2.98
Feb 16, 2026
6.46
7.05
0.53
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
6.46
7.05
0.53
1.06
1.06
-83.49%
12,048,620
13.17
Feb 12, 2026
6.44
6.73
6.39
6.42
6.42
-0.31%
7,664,473
9.10
Feb 11, 2026
6.30
6.93
6.10
6.44
6.44
+2.71%
6,229,420
8.17
Feb 10, 2026
6.00
6.50
5.91
6.20
6.20
-1.12%
1,497,214
1.97
Feb 09, 2026
6.32
6.35
6.10
6.27
6.27
+4.15%
1,299,072
―
Feb 06, 2026
6.46
6.72
5.86
6.02
6.02
-8.37%
903,824
―
Feb 05, 2026
6.78
7.40
6.30
6.57
6.57
-0.45%
650,343
―
Feb 04, 2026
5.02
6.65
5.02
6.60
6.60
+32.26%
1,359,066
―
Feb 03, 2026
3.86
4.99
3.81
4.99
4.99
+33.07%
1,104,113
―
Feb 02, 2026
3.84
4.14
3.75
3.75
3.75
-3.10%
792,902
―
Jan 30, 2026
3.32
4.10
3.28
3.87
3.87
+18.35%
771,961
―
Jan 29, 2026
3.56
3.56
3.26
3.27
3.27
-8.15%
105,294
―
Jan 28, 2026
3.71
3.90
3.55
3.56
3.56
-3.00%
2,380,232
―
Jan 27, 2026
3.59
3.76
3.59
3.67
3.67
+2.80%
487,325
―
Jan 26, 2026
3.63
3.64
3.50
3.57
3.57
-1.11%
676,660
―
Jan 23, 2026
3.53
3.65
3.45
3.61
3.61
+9.39%
2,661,721
―
Jan 22, 2026
3.17
3.30
3.09
3.30
3.30
+5.77%
259,173
―
Jan 21, 2026
3.07
3.27
2.99
3.12
3.12
-1.58%
373,254
―
Jan 20, 2026
3.08
3.32
3.07
3.17
3.17
+0.96%
124,389
―
Jan 19, 2026
3.10
3.27
3.10
3.14
3.14
0.00%
0
―
Jan 16, 2026
3.10
3.27
3.10
3.14
3.14
+1.29%
135,698
―
Jan 15, 2026
3.25
3.26
3.07
3.10
3.10
-4.32%
164,273
―
Jan 14, 2026
3.56
3.57
3.19
3.24
3.24
-10.99%
95,338
―
Jan 13, 2026
3.62
3.79
3.50
3.64
3.64
+1.11%
4,701,334
―
Rows: