Education
About Us
Working with TipRanks
Follow Us
Patria Latin American Opportunity Acquisition Corporation Class A (PLAO)
NASDAQ:PLAO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2025
11.85
11.85
11.85
11.85
11.85
-0.38%
14,043
52.98
Mar 17, 2025
11.90
11.92
11.87
11.90
11.90
+0.08%
0
0.00
Mar 14, 2025
11.89
11.90
11.87
11.89
11.88
-0.34%
0
0.00
Mar 13, 2025
11.93
12.00
11.85
11.93
11.92
+0.63%
0
0.00
Mar 12, 2025
11.92
12.07
11.85
11.85
11.85
-0.34%
4,200
21.17
Mar 11, 2025
11.89
11.92
11.86
11.89
11.89
+0.13%
0
0.00
Mar 10, 2025
11.88
11.90
11.85
11.88
11.88
-0.08%
0
0.00
Mar 07, 2025
11.89
11.90
11.87
11.89
11.88
+0.08%
0
0.00
Mar 06, 2025
11.88
11.90
11.85
11.88
11.88
0.00%
0
0.00
Mar 05, 2025
11.88
11.90
11.85
11.88
11.88
-0.12%
0
0.00
Mar 04, 2025
11.89
11.89
11.89
11.89
11.89
+0.12%
1,488
8.51
Mar 03, 2025
11.88
11.90
11.85
11.88
11.88
-0.13%
0
0.00
Feb 28, 2025
11.89
11.90
11.88
11.89
11.89
0.00%
0
0.00
Feb 27, 2025
11.89
11.90
11.88
11.89
11.89
+0.13%
0
0.00
Feb 26, 2025
11.88
11.90
11.85
11.88
11.88
-0.04%
0
0.00
Feb 25, 2025
11.88
11.90
11.86
11.88
11.88
+0.04%
0
0.00
Feb 24, 2025
11.88
11.89
11.86
11.88
11.88
0.00%
0
0.00
Feb 21, 2025
11.88
11.90
11.85
11.88
11.88
+0.04%
0
0.00
Feb 20, 2025
11.87
11.90
11.84
11.87
11.87
-0.04%
0
0.00
Feb 19, 2025
11.88
11.90
11.85
11.88
11.88
+0.21%
0
0.00
Feb 18, 2025
11.85
11.85
11.85
11.85
11.85
0.00%
1,105
6.09
Feb 14, 2025
11.80
11.85
11.80
11.85
11.85
+0.04%
2,621
16.91
Feb 13, 2025
11.85
11.85
11.84
11.85
11.84
+0.04%
0
0.00
Feb 12, 2025
11.84
11.85
11.83
11.84
11.84
+0.03%
0
0.00
Feb 11, 2025
11.83
11.84
11.83
11.84
11.84
+0.35%
421
1.05
Feb 10, 2025
11.80
11.84
11.75
11.80
11.80
+0.38%
0
0.00
Feb 07, 2025
11.74
11.75
11.74
11.75
11.75
+0.13%
3,000
8.36
Feb 06, 2025
11.74
11.75
11.72
11.74
11.74
+0.13%
0
0.00
Feb 05, 2025
11.72
11.74
11.70
11.72
11.72
-0.04%
0
0.00
Feb 04, 2025
11.73
11.75
11.70
11.73
11.72
+0.04%
0
0.00
Feb 03, 2025
11.72
11.75
11.69
11.72
11.72
-0.04%
0
0.00
Jan 31, 2025
11.73
11.75
11.70
11.73
11.72
+0.04%
0
0.00
Jan 30, 2025
11.72
11.75
11.69
11.72
11.72
+0.09%
0
0.00
Jan 29, 2025
11.71
11.74
11.68
11.71
11.71
-0.13%
0
0.00
Jan 28, 2025
11.73
11.75
11.70
11.73
11.72
0.00%
0
0.00
Jan 27, 2025
11.73
11.75
11.70
11.73
11.72
+0.17%
0
0.00
Jan 24, 2025
11.71
11.74
11.67
11.71
11.70
+0.13%
0
0.00
Jan 23, 2025
11.69
11.69
11.69
11.69
11.69
+0.17%
1,000
2.74
Jan 22, 2025
11.67
11.69
11.65
11.67
11.67
+0.17%
0
0.00
Jan 21, 2025
11.65
11.65
11.65
11.65
11.65
-0.17%
256
0.71
Jan 17, 2025
11.67
11.69
11.65
11.67
11.67
0.00%
0
0.00
Jan 16, 2025
11.67
11.69
11.65
11.67
11.67
0.00%
0
0.00
Jan 15, 2025
11.67
11.69
11.65
11.67
11.67
0.00%
0
0.00
Jan 14, 2025
11.67
11.69
11.65
11.67
11.67
-0.09%
0
0.00
Jan 13, 2025
11.68
11.69
11.67
11.68
11.68
+0.09%
0
0.00
Jan 10, 2025
11.67
11.69
11.65
11.67
11.67
0.00%
0
0.00
Jan 08, 2025
11.67
11.69
11.65
11.67
11.67
0.00%
0
0.00
Jan 07, 2025
11.67
11.69
11.65
11.67
11.67
0.00%
0
0.00
Jan 06, 2025
11.67
11.68
11.66
11.67
11.67
0.00%
0
0.00
Jan 03, 2025
11.67
11.69
11.65
11.67
11.67
0.00%
0
0.00
Rows: