Education
About Us
Working with TipRanks
Follow Us
Raen S.A. (PL:RAE)
:RAE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.51
0.52
0.48
0.49
0.49
-4.10%
81,370
1.28
Jan 29, 2026
0.52
0.52
0.50
0.51
0.51
-1.35%
51,725
0.79
Jan 28, 2026
0.53
0.53
0.51
0.52
0.52
-1.33%
54,114
0.82
Jan 27, 2026
0.54
0.54
0.52
0.53
0.53
-1.87%
22,873
0.32
Jan 26, 2026
0.51
0.54
0.50
0.54
0.54
+4.08%
69,332
0.99
Jan 23, 2026
0.52
0.52
0.51
0.52
0.52
-1.34%
19,978
0.28
Jan 22, 2026
0.53
0.53
0.51
0.52
0.52
-0.57%
27,012
0.36
Jan 21, 2026
0.52
0.53
0.50
0.53
0.53
+1.16%
57,976
0.78
Jan 20, 2026
0.56
0.56
0.51
0.52
0.52
-5.46%
77,328
0.98
Jan 19, 2026
0.50
0.56
0.48
0.55
0.55
+10.91%
177,746
2.26
Jan 16, 2026
0.51
0.51
0.48
0.50
0.50
-2.56%
91,994
1.18
Jan 15, 2026
0.51
0.51
0.50
0.51
0.51
+0.20%
8,810
0.11
Jan 14, 2026
0.52
0.53
0.49
0.51
0.51
-4.34%
52,756
0.64
Jan 13, 2026
0.52
0.53
0.52
0.53
0.53
+0.76%
9,639
0.12
Jan 12, 2026
0.53
0.53
0.51
0.53
0.53
-0.75%
18,602
0.22
Jan 09, 2026
0.53
0.53
0.50
0.53
0.53
-1.30%
43,310
0.51
Jan 08, 2026
0.55
0.56
0.52
0.54
0.54
-3.59%
49,443
0.56
Jan 07, 2026
0.52
0.56
0.52
0.56
0.56
+1.27%
95,882
0.92
Jan 06, 2026
0.55
0.57
0.52
0.55
0.55
0.00%
0
0.00
Jan 05, 2026
0.56
0.57
0.52
0.55
0.55
0.00%
112,206
1.06
Jan 02, 2026
0.48
0.57
0.48
0.55
0.55
+13.64%
80,222
0.75
Jan 01, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Dec 30, 2025
0.48
0.50
0.48
0.48
0.48
+2.11%
25,880
0.23
Dec 29, 2025
0.47
0.50
0.47
0.47
0.47
-3.27%
39,000
0.34
Dec 26, 2025
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Dec 25, 2025
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Dec 24, 2025
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Dec 23, 2025
0.49
0.49
0.47
0.49
0.49
-0.41%
200,052
1.45
Dec 22, 2025
0.49
0.49
0.46
0.49
0.49
+4.02%
59,158
0.43
Dec 19, 2025
0.49
0.49
0.47
0.47
0.47
-4.83%
4,566
0.03
Dec 18, 2025
0.49
0.50
0.47
0.50
0.50
+1.84%
113,075
0.81
Dec 17, 2025
0.49
0.50
0.45
0.49
0.49
-1.41%
238,971
1.75
Dec 16, 2025
0.54
0.54
0.48
0.50
0.50
-8.33%
117,199
0.86
Dec 15, 2025
0.53
0.55
0.52
0.54
0.54
+1.31%
45,118
0.33
Dec 12, 2025
0.56
0.57
0.53
0.53
0.53
-5.50%
86,291
0.62
Dec 11, 2025
0.56
0.59
0.54
0.56
0.56
+1.26%
55,330
0.40
Dec 10, 2025
0.60
0.61
0.55
0.56
0.56
-6.39%
197,180
1.44
Dec 09, 2025
0.61
0.61
0.60
0.60
0.60
-2.14%
24,978
0.18
Dec 08, 2025
0.61
0.62
0.60
0.61
0.61
+1.84%
27,711
0.19
Dec 05, 2025
0.60
0.63
0.60
0.60
0.60
-2.45%
62,990
0.44
Dec 04, 2025
0.59
0.63
0.59
0.61
0.61
+2.00%
182,307
1.27
Dec 03, 2025
0.57
0.60
0.57
0.60
0.60
+4.90%
136,185
0.94
Dec 02, 2025
0.57
0.57
0.52
0.57
0.57
+2.14%
132,302
0.87
Dec 01, 2025
0.57
0.58
0.53
0.56
0.56
-5.88%
293,573
1.87
Nov 28, 2025
0.58
0.60
0.57
0.60
0.60
+2.41%
43,031
0.25
Nov 27, 2025
0.57
0.59
0.56
0.58
0.58
-1.36%
24,051
0.11
Nov 26, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
14,348
0.06
Nov 25, 2025
0.56
0.59
0.56
0.59
0.59
+7.88%
57,968
0.23
Nov 24, 2025
0.58
0.58
0.55
0.55
0.55
-4.88%
53,453
0.21
Rows: