Education
About Us
Working with TipRanks
Follow Us
eo Networks SA (PL:EON)
:EON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
31.20
31.60
30.60
30.60
30.60
+5.52%
484
2.80
Dec 12, 2025
30.00
30.20
29.00
29.00
29.00
-1.36%
237
1.40
Dec 11, 2025
28.80
30.00
28.80
29.40
29.40
+3.52%
224
1.35
Dec 10, 2025
28.40
28.40
28.40
28.40
28.40
0.00%
10
0.06
Dec 09, 2025
28.40
28.40
28.40
28.40
28.40
+1.43%
1
<0.01
Dec 08, 2025
31.00
31.00
28.00
28.00
28.00
-9.68%
162
0.98
Dec 05, 2025
28.60
31.00
28.60
31.00
31.00
+9.93%
979
6.53
Dec 04, 2025
28.20
28.60
28.20
28.20
28.20
0.00%
0
0.00
Dec 03, 2025
29.40
29.40
28.20
28.20
28.20
-4.08%
51
0.33
Dec 02, 2025
29.40
29.40
29.20
29.40
29.40
0.00%
93
0.60
Dec 01, 2025
29.40
29.40
29.40
29.40
29.40
-4.55%
19
0.12
Nov 28, 2025
27.60
30.80
27.60
30.80
30.80
+13.24%
101
0.64
Nov 27, 2025
26.20
27.20
26.20
27.20
27.20
+4.62%
77
0.49
Nov 26, 2025
26.00
26.00
26.00
26.00
26.00
+2.36%
5
0.03
Nov 25, 2025
30.40
30.40
24.40
25.40
25.40
-9.29%
313
2.05
Nov 24, 2025
31.20
31.20
25.00
28.00
28.00
-11.39%
608
4.08
Nov 21, 2025
28.40
31.60
28.40
31.60
31.60
+8.97%
727
5.09
Nov 20, 2025
29.20
29.20
29.00
29.00
29.00
-2.03%
54
0.37
Nov 19, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
11
0.07
Nov 18, 2025
30.60
30.80
29.60
29.60
29.60
-1.99%
109
0.68
Nov 17, 2025
31.40
31.40
30.20
30.20
30.20
-3.82%
128
0.76
Nov 14, 2025
29.40
31.40
29.40
31.40
31.40
+6.80%
150
0.90
Nov 13, 2025
29.40
29.40
28.40
29.40
29.40
0.00%
0
0.00
Nov 12, 2025
29.40
29.40
29.40
29.40
29.40
+2.08%
2
0.01
Nov 11, 2025
28.80
29.00
28.80
28.80
28.80
0.00%
0
0.00
Nov 10, 2025
29.00
29.00
28.80
28.80
28.80
-0.69%
14
0.06
Nov 07, 2025
29.00
29.60
28.80
29.00
29.00
0.00%
0
0.00
Nov 06, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
73
0.28
Nov 05, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
49
0.19
Nov 04, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
17
0.07
Nov 03, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
18
0.07
Oct 31, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
8
0.03
Oct 30, 2025
30.40
31.20
29.00
29.00
29.00
-2.68%
413
1.65
Oct 29, 2025
29.80
29.80
29.80
29.80
29.80
0.00%
230
0.92
Oct 28, 2025
29.00
29.80
29.00
29.80
29.80
+1.36%
51
0.21
Oct 27, 2025
29.40
29.80
29.00
29.40
29.40
0.00%
0
0.00
Oct 24, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
1
<0.01
Oct 23, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
50
0.20
Oct 22, 2025
29.40
29.40
29.00
29.40
29.40
0.00%
475
1.95
Oct 21, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
1
<0.01
Oct 20, 2025
29.40
29.40
29.20
29.40
29.40
+3.52%
171
0.71
Oct 17, 2025
28.40
28.40
28.40
28.40
28.40
-1.39%
2
<0.01
Oct 16, 2025
28.80
28.80
28.80
28.80
28.80
-0.69%
3
0.01
Oct 15, 2025
29.00
29.40
29.00
29.00
29.00
+0.69%
101
0.40
Oct 14, 2025
27.60
29.00
27.60
28.80
28.80
+4.35%
118
0.47
Oct 13, 2025
29.40
29.40
27.60
27.60
27.60
+6.15%
45
0.18
Oct 10, 2025
26.40
26.40
26.00
26.00
26.00
-1.52%
51
0.20
Oct 09, 2025
27.80
30.20
26.40
26.40
26.40
-5.04%
93
0.31
Oct 08, 2025
24.80
27.80
24.60
27.80
27.80
+12.10%
2,679
10.40
Oct 07, 2025
24.80
24.80
24.80
24.80
24.80
-1.59%
2
<0.01
Rows: