Education
About Us
Working with TipRanks
Follow Us
CCC SA (PL:CCC)
:CCC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
153.00
153.00
148.85
151.00
151.00
-0.66%
228,867
0.44
Oct 30, 2025
154.80
154.80
151.80
152.00
152.00
-1.30%
167,058
0.32
Oct 29, 2025
150.10
155.30
147.00
154.00
154.00
+3.36%
528,519
1.03
Oct 28, 2025
142.80
149.00
140.00
149.00
149.00
+6.31%
523,982
1.03
Oct 27, 2025
143.00
143.70
139.55
140.15
140.15
-0.95%
126,769
0.25
Oct 24, 2025
141.50
142.40
140.00
141.50
141.50
+0.89%
212,403
0.41
Oct 23, 2025
143.00
146.30
139.00
140.25
140.25
-1.51%
432,113
0.85
Oct 22, 2025
144.40
144.40
137.35
142.40
142.40
-1.79%
744,252
1.49
Oct 21, 2025
155.00
155.80
145.00
145.00
145.00
-5.29%
738,961
1.51
Oct 20, 2025
153.90
159.70
152.35
153.10
153.10
-0.58%
686,671
1.42
Oct 17, 2025
146.50
154.40
144.30
154.00
154.00
+5.48%
640,940
1.34
Oct 16, 2025
155.05
155.40
131.55
146.00
146.00
-5.26%
3,881,254
9.30
Oct 15, 2025
159.00
159.70
154.10
154.10
154.10
-2.03%
291,404
0.69
Oct 14, 2025
160.50
160.50
155.95
157.30
157.30
-1.99%
258,341
0.62
Oct 13, 2025
155.00
160.60
155.00
160.50
160.50
+2.75%
284,743
0.68
Oct 10, 2025
159.50
161.80
156.00
156.20
156.20
-1.45%
403,899
0.97
Oct 09, 2025
157.00
159.60
149.40
158.50
158.50
+0.41%
1,178,463
2.95
Oct 08, 2025
162.50
164.00
157.85
157.85
157.85
-2.89%
560,476
1.42
Oct 07, 2025
166.30
167.25
160.45
162.55
162.55
-1.69%
732,023
1.89
Oct 06, 2025
171.30
173.40
164.00
165.35
165.35
-3.47%
526,421
1.38
Oct 03, 2025
169.80
174.15
167.90
171.30
171.30
+1.87%
964,505
2.61
Oct 02, 2025
180.00
182.00
168.15
168.15
168.15
-9.86%
1,400,027
4.00
Oct 01, 2025
182.80
187.90
180.45
186.55
186.55
+2.67%
345,865
1.00
Sep 30, 2025
182.05
185.00
178.55
181.70
181.70
+0.11%
501,995
1.40
Sep 29, 2025
187.70
188.95
181.20
181.50
181.50
-2.94%
341,795
0.96
Sep 26, 2025
187.85
191.60
187.00
187.00
187.00
-0.45%
335,167
0.95
Sep 25, 2025
191.85
192.00
187.20
187.85
187.85
-1.29%
336,662
0.94
Sep 24, 2025
187.80
191.90
186.50
190.30
190.30
+0.69%
239,425
0.66
Sep 23, 2025
187.15
190.30
185.50
189.00
189.00
+0.99%
205,031
0.56
Sep 22, 2025
182.30
187.15
181.15
187.15
187.15
+3.11%
219,041
0.59
Sep 19, 2025
183.95
184.50
180.90
181.50
181.50
-0.82%
443,634
1.20
Sep 18, 2025
184.10
185.50
181.65
183.00
183.00
-0.49%
152,566
0.41
Sep 17, 2025
183.55
185.40
181.25
183.90
183.90
-0.14%
230,354
0.61
Sep 16, 2025
189.50
190.65
184.15
184.15
184.15
-2.67%
301,908
0.81
Sep 15, 2025
186.75
189.75
184.35
189.20
189.20
+2.27%
323,522
0.87
Sep 12, 2025
186.40
188.80
184.95
185.00
185.00
-0.54%
325,494
0.88
Sep 11, 2025
176.00
186.55
175.95
186.00
186.00
+5.03%
685,299
1.87
Sep 10, 2025
175.00
178.80
172.15
177.10
177.10
+0.06%
460,306
1.26
Sep 09, 2025
179.20
179.70
172.55
177.00
177.00
+0.68%
552,248
1.52
Sep 08, 2025
172.70
176.15
172.65
175.80
175.80
+2.81%
275,775
0.75
Sep 05, 2025
172.50
175.20
170.30
171.00
171.00
0.00%
255,730
0.69
Sep 04, 2025
171.00
172.80
168.60
171.00
171.00
+0.88%
126,987
0.34
Sep 03, 2025
173.00
174.85
169.50
169.50
169.50
-2.14%
165,113
0.43
Sep 02, 2025
170.90
175.35
166.50
173.20
173.20
+1.46%
217,894
0.56
Sep 01, 2025
167.70
173.30
167.70
170.70
170.70
+2.28%
296,356
0.76
Aug 29, 2025
169.75
169.80
166.65
166.90
166.90
-1.24%
276,397
0.71
Aug 28, 2025
172.50
173.75
167.00
169.00
169.00
-1.63%
475,234
1.22
Aug 27, 2025
179.20
181.30
171.80
171.80
171.80
-3.48%
392,500
0.82
Aug 26, 2025
177.80
179.70
175.00
178.00
178.00
+0.11%
568,628
1.18
Aug 25, 2025
171.80
178.70
171.00
177.80
177.80
+3.49%
475,341
0.98
Rows: