Education
About Us
Working with TipRanks
Follow Us
CCC SA (PL:CCC)
:CCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
138.95
140.00
136.10
136.60
136.60
-1.59%
401,721
0.89
Jan 15, 2026
140.80
142.30
134.70
138.80
138.80
-1.42%
633,631
1.41
Jan 14, 2026
135.70
140.80
130.90
140.80
140.80
+3.76%
645,184
1.43
Jan 13, 2026
138.20
138.80
135.00
135.70
135.70
-1.77%
310,009
0.61
Jan 12, 2026
137.80
141.30
137.00
138.15
138.15
-0.61%
419,538
0.83
Jan 09, 2026
138.90
139.40
134.45
139.00
139.00
+1.09%
714,121
1.43
Jan 08, 2026
131.00
138.80
130.00
137.50
137.50
+5.00%
1,024,362
2.11
Jan 07, 2026
121.80
130.95
120.55
130.95
130.95
+8.22%
901,820
1.89
Jan 06, 2026
121.00
122.20
118.75
121.00
121.00
0.00%
0
0.00
Jan 05, 2026
121.95
122.20
118.75
121.00
121.00
-0.17%
307,266
0.61
Jan 02, 2026
120.50
123.60
119.70
121.20
121.20
+1.34%
338,200
0.67
Jan 01, 2026
119.60
122.85
118.95
119.60
119.60
0.00%
0
0.00
Dec 31, 2025
119.60
122.85
118.95
119.60
119.60
0.00%
0
0.00
Dec 30, 2025
121.00
122.85
118.95
119.60
119.60
-0.25%
409,918
0.75
Dec 29, 2025
117.00
120.70
116.45
119.90
119.90
+2.74%
343,634
0.63
Dec 26, 2025
116.70
117.90
113.30
116.70
116.70
0.00%
0
0.00
Dec 25, 2025
116.70
117.90
113.30
116.70
116.70
0.00%
0
0.00
Dec 24, 2025
116.70
117.90
113.30
116.70
116.70
0.00%
0
0.00
Dec 23, 2025
116.85
117.90
113.30
116.70
116.70
-0.13%
899,859
1.62
Dec 22, 2025
120.55
121.85
116.20
116.85
116.85
-2.95%
595,853
1.08
Dec 19, 2025
120.15
124.45
119.90
120.40
120.40
+0.33%
678,192
1.25
Dec 18, 2025
121.05
122.95
119.85
120.00
120.00
-0.83%
441,351
0.82
Dec 17, 2025
116.00
121.00
110.40
121.00
121.00
+4.36%
1,192,173
2.26
Dec 16, 2025
128.80
128.80
115.95
115.95
115.95
-8.09%
908,136
1.76
Dec 15, 2025
123.10
131.85
122.50
126.15
126.15
+4.30%
1,271,122
2.55
Dec 12, 2025
120.30
123.45
120.15
120.95
120.95
+0.54%
388,032
0.78
Dec 11, 2025
121.55
122.65
119.75
120.30
120.30
-0.62%
382,524
0.77
Dec 10, 2025
117.00
122.60
115.95
121.05
121.05
+3.77%
725,429
1.48
Dec 09, 2025
114.85
117.55
112.15
116.65
116.65
+1.57%
731,763
1.49
Dec 08, 2025
117.70
118.75
114.75
114.85
114.85
-2.42%
533,425
1.09
Dec 05, 2025
117.80
119.30
116.40
117.70
117.70
-0.13%
500,871
1.02
Dec 04, 2025
120.00
120.80
116.60
117.85
117.85
-1.50%
612,679
1.27
Dec 03, 2025
127.60
127.95
118.35
119.65
119.65
-6.16%
994,805
2.11
Dec 02, 2025
129.00
129.00
126.50
127.50
127.50
-1.16%
238,529
0.51
Dec 01, 2025
134.95
134.95
128.85
129.00
129.00
-4.52%
401,431
0.86
Nov 28, 2025
131.00
135.75
130.50
135.10
135.10
+3.80%
320,411
0.69
Nov 27, 2025
128.00
131.00
128.00
130.15
130.15
+1.68%
298,944
0.64
Nov 26, 2025
135.00
135.00
126.50
128.00
128.00
-5.11%
833,357
1.83
Nov 25, 2025
136.20
137.80
133.60
134.90
134.90
-1.03%
357,466
0.78
Nov 24, 2025
140.10
140.45
136.30
136.30
136.30
-2.68%
650,533
1.43
Nov 21, 2025
139.00
140.05
136.85
140.05
140.05
+0.57%
192,992
0.42
Nov 20, 2025
142.00
142.80
139.00
139.25
139.25
-1.94%
153,965
0.33
Nov 19, 2025
142.00
142.00
139.05
142.00
142.00
+0.71%
221,360
0.47
Nov 18, 2025
137.00
142.80
136.50
141.00
141.00
+2.17%
380,694
0.82
Nov 17, 2025
139.50
140.50
137.90
138.00
138.00
-0.50%
178,976
0.38
Nov 14, 2025
136.00
138.70
132.20
138.70
138.70
+1.09%
330,551
0.69
Nov 13, 2025
137.00
140.55
135.00
137.20
137.20
+1.40%
439,582
0.91
Nov 12, 2025
142.50
143.50
135.30
135.30
135.30
-4.62%
373,795
0.78
Nov 11, 2025
141.85
144.10
141.60
141.85
141.85
0.00%
0
0.00
Nov 10, 2025
142.00
144.10
141.60
141.85
141.85
-0.11%
197,968
0.40
Rows: