Education
About Us
Working with TipRanks
Follow Us
CCC SA (PL:CCC)
:CCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
116.85
117.90
113.30
116.70
116.70
0.00%
0
0.00
Dec 25, 2025
116.85
117.90
113.30
116.70
116.70
0.00%
0
0.00
Dec 24, 2025
116.85
117.90
113.30
116.70
116.70
0.00%
0
0.00
Dec 23, 2025
116.85
117.90
113.30
116.70
116.70
-0.13%
899,859
1.62
Dec 22, 2025
120.55
121.85
116.20
116.85
116.85
-2.95%
595,853
1.08
Dec 19, 2025
120.15
124.45
119.90
120.40
120.40
+0.33%
678,192
1.25
Dec 18, 2025
121.05
122.95
119.85
120.00
120.00
-0.83%
441,351
0.82
Dec 17, 2025
116.00
121.00
110.40
121.00
121.00
+4.36%
1,192,173
2.26
Dec 16, 2025
128.80
128.80
115.95
115.95
115.95
-8.09%
908,136
1.76
Dec 15, 2025
123.10
131.85
122.50
126.15
126.15
+4.30%
1,271,122
2.55
Dec 12, 2025
120.30
123.45
120.15
120.95
120.95
+0.54%
388,032
0.78
Dec 11, 2025
121.55
122.65
119.75
120.30
120.30
-0.62%
382,524
0.77
Dec 10, 2025
117.00
122.60
115.95
121.05
121.05
+3.77%
725,429
1.48
Dec 09, 2025
114.85
117.55
112.15
116.65
116.65
+1.57%
731,763
1.49
Dec 08, 2025
117.70
118.75
114.75
114.85
114.85
-2.42%
533,425
1.09
Dec 05, 2025
117.80
119.30
116.40
117.70
117.70
-0.13%
500,871
1.02
Dec 04, 2025
120.00
120.80
116.60
117.85
117.85
-1.50%
612,679
1.27
Dec 03, 2025
127.60
127.95
118.35
119.65
119.65
-6.16%
994,805
2.11
Dec 02, 2025
129.00
129.00
126.50
127.50
127.50
-1.16%
238,529
0.51
Dec 01, 2025
134.95
134.95
128.85
129.00
129.00
-4.52%
401,431
0.86
Nov 28, 2025
131.00
135.75
130.50
135.10
135.10
+3.80%
320,411
0.69
Nov 27, 2025
128.00
131.00
128.00
130.15
130.15
+1.68%
298,944
0.64
Nov 26, 2025
135.00
135.00
126.50
128.00
128.00
-5.11%
833,357
1.83
Nov 25, 2025
136.20
137.80
133.60
134.90
134.90
-1.03%
357,466
0.78
Nov 24, 2025
140.10
140.45
136.30
136.30
136.30
-2.68%
650,533
1.43
Nov 21, 2025
139.00
140.05
136.85
140.05
140.05
+0.57%
192,992
0.42
Nov 20, 2025
142.00
142.80
139.00
139.25
139.25
-1.94%
153,965
0.33
Nov 19, 2025
142.00
142.00
139.05
142.00
142.00
+0.71%
221,360
0.47
Nov 18, 2025
137.00
142.80
136.50
141.00
141.00
+2.17%
380,694
0.82
Nov 17, 2025
139.50
140.50
137.90
138.00
138.00
-0.50%
178,976
0.38
Nov 14, 2025
136.00
138.70
132.20
138.70
138.70
+1.09%
330,551
0.69
Nov 13, 2025
137.00
140.55
135.00
137.20
137.20
+1.40%
439,582
0.91
Nov 12, 2025
142.50
143.50
135.30
135.30
135.30
-4.62%
373,795
0.78
Nov 11, 2025
141.85
144.10
141.60
141.85
141.85
0.00%
0
0.00
Nov 10, 2025
142.00
144.10
141.60
141.85
141.85
-0.11%
197,968
0.40
Nov 07, 2025
145.00
147.50
138.80
142.00
142.00
-7.16%
1,210,313
2.52
Nov 06, 2025
155.00
155.00
151.50
152.95
152.95
+0.30%
330,125
0.68
Nov 05, 2025
151.15
153.50
151.00
152.50
152.50
+0.89%
162,125
0.32
Nov 04, 2025
155.00
155.30
151.15
151.15
151.15
-3.02%
148,601
0.29
Nov 03, 2025
151.50
158.00
151.10
155.85
155.85
+3.21%
301,276
0.58
Oct 31, 2025
153.00
153.00
148.85
151.00
151.00
-0.66%
228,867
0.44
Oct 30, 2025
154.80
154.80
151.80
152.00
152.00
-1.30%
167,058
0.32
Oct 29, 2025
150.10
155.30
147.00
154.00
154.00
+3.36%
528,519
1.03
Oct 28, 2025
142.80
149.00
140.00
149.00
149.00
+6.31%
523,982
1.03
Oct 27, 2025
143.00
143.70
139.55
140.15
140.15
-0.95%
126,769
0.25
Oct 24, 2025
141.50
142.40
140.00
141.50
141.50
+0.89%
212,403
0.41
Oct 23, 2025
143.00
146.30
139.00
140.25
140.25
-1.51%
432,113
0.85
Oct 22, 2025
144.40
144.40
137.35
142.40
142.40
-1.79%
744,252
1.49
Oct 21, 2025
155.00
155.80
145.00
145.00
145.00
-5.29%
738,961
1.51
Oct 20, 2025
153.90
159.70
152.35
153.10
153.10
-0.58%
686,671
1.42
Rows: