Education
About Us
Working with TipRanks
Follow Us
Park Ha Biological Technology Co., Ltd. (PHH)
:PHH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
0.33
0.34
0.32
0.32
0.32
-4.76%
389,146
0.61
Nov 03, 2025
0.36
0.40
0.33
0.34
0.34
-10.16%
470,352
0.74
Oct 31, 2025
0.37
0.38
0.37
0.37
0.37
+0.54%
134,502
0.20
Oct 30, 2025
0.38
0.38
0.36
0.37
0.37
-3.13%
210,292
0.31
Oct 29, 2025
0.37
0.41
0.37
0.38
0.38
+2.95%
232,551
0.34
Oct 28, 2025
0.40
0.40
0.36
0.37
0.37
-3.12%
347,457
0.51
Oct 27, 2025
0.39
0.42
0.38
0.39
0.38
0.00%
430,849
0.62
Oct 24, 2025
0.37
0.40
0.37
0.39
0.38
+5.48%
494,063
0.72
Oct 23, 2025
0.36
0.38
0.36
0.37
0.36
-2.14%
171,618
0.25
Oct 22, 2025
0.39
0.39
0.36
0.37
0.37
-5.57%
156,819
0.22
Oct 21, 2025
0.39
0.41
0.39
0.40
0.40
-1.00%
182,390
0.25
Oct 20, 2025
0.37
0.41
0.37
0.40
0.40
+6.40%
176,262
0.24
Oct 17, 2025
0.38
0.39
0.36
0.38
0.38
-2.85%
698,362
0.94
Oct 16, 2025
0.39
0.41
0.39
0.39
0.39
-2.28%
308,696
0.41
Oct 15, 2025
0.43
0.43
0.39
0.40
0.40
-3.89%
318,559
0.41
Oct 14, 2025
0.40
0.41
0.38
0.41
0.41
-3.07%
767,922
0.96
Oct 13, 2025
0.42
0.44
0.40
0.42
0.42
-4.07%
511,569
0.61
Oct 10, 2025
0.45
0.47
0.44
0.44
0.44
-2.21%
456,570
0.51
Oct 09, 2025
0.45
0.46
0.45
0.45
0.45
-3.21%
430,333
0.45
Oct 08, 2025
0.47
0.47
0.45
0.47
0.47
-0.21%
490,382
0.43
Oct 07, 2025
0.48
0.49
0.46
0.47
0.47
-3.70%
276,806
0.18
Oct 06, 2025
0.48
0.50
0.48
0.49
0.49
+0.83%
245,232
0.15
Oct 03, 2025
0.46
0.49
0.46
0.48
0.48
+0.42%
255,209
0.15
Oct 02, 2025
0.47
0.48
0.47
0.48
0.48
+0.42%
252,446
0.15
Oct 01, 2025
0.47
0.49
0.47
0.48
0.48
0.00%
215,519
0.12
Sep 30, 2025
0.48
0.51
0.45
0.48
0.48
-4.02%
377,851
0.22
Sep 29, 2025
0.50
0.54
0.48
0.50
0.50
-0.80%
523,589
0.30
Sep 26, 2025
0.46
0.51
0.46
0.50
0.50
+7.73%
641,075
0.37
Sep 25, 2025
0.48
0.48
0.46
0.47
0.47
-2.92%
208,241
0.12
Sep 24, 2025
0.48
0.49
0.48
0.48
0.48
0.00%
255,134
0.14
Sep 23, 2025
0.49
0.49
0.46
0.48
0.48
-1.03%
378,150
0.21
Sep 22, 2025
0.48
0.50
0.48
0.49
0.48
-4.90%
391,232
0.22
Sep 19, 2025
0.48
0.51
0.47
0.51
0.51
+4.72%
512,121
0.28
Sep 18, 2025
0.48
0.50
0.48
0.49
0.49
-1.81%
440,145
0.24
Sep 17, 2025
0.44
0.55
0.44
0.50
0.50
+10.71%
1,848,372
1.03
Sep 16, 2025
0.44
0.46
0.44
0.45
0.45
-0.88%
745,610
0.42
Sep 15, 2025
0.49
0.49
0.44
0.45
0.45
-5.04%
880,918
0.50
Sep 12, 2025
0.46
0.49
0.46
0.48
0.48
+2.59%
569,827
0.32
Sep 11, 2025
0.52
0.53
0.44
0.46
0.46
-15.64%
2,057,157
1.18
Sep 10, 2025
0.51
0.56
0.49
0.55
0.55
+17.02%
2,756,396
1.61
Sep 09, 2025
0.42
0.47
0.41
0.47
0.47
+11.90%
1,481,140
0.88
Sep 08, 2025
0.44
0.46
0.41
0.42
0.42
-4.33%
446,293
0.26
Sep 05, 2025
0.43
0.47
0.43
0.44
0.44
-1.57%
570,643
0.34
Sep 04, 2025
0.48
0.48
0.43
0.45
0.45
-7.66%
725,316
0.43
Sep 03, 2025
0.49
0.51
0.47
0.48
0.48
-4.17%
476,598
0.28
Sep 02, 2025
0.50
0.51
0.49
0.50
0.50
+0.80%
424,330
0.25
Aug 29, 2025
0.51
0.51
0.48
0.50
0.50
-3.10%
470,646
0.28
Aug 28, 2025
0.55
0.56
0.51
0.52
0.52
-8.35%
848,637
0.51
Aug 27, 2025
0.54
0.59
0.53
0.56
0.56
+5.63%
1,669,681
1.01
Aug 26, 2025
0.52
0.64
0.50
0.53
0.53
+6.81%
2,699,250
1.68
Rows: