Education
About Us
Working with TipRanks
Follow Us
Park Ha Biological Technology Co., Ltd. (PHH)
NASDAQ:PHH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
13.70
16.56
13.14
13.71
13.71
+1.56%
500,097
1.84
Apr 21, 2025
13.26
13.70
13.00
13.50
13.50
-0.22%
400,888
1.51
Apr 17, 2025
13.70
13.93
12.96
13.53
13.53
+4.00%
418,286
1.60
Apr 16, 2025
13.00
15.00
12.76
13.01
13.01
-1.36%
465,704
1.82
Apr 15, 2025
13.10
13.75
12.63
13.19
13.19
+1.31%
419,327
1.67
Apr 14, 2025
12.32
13.88
12.32
13.02
13.02
+0.31%
354,973
1.43
Apr 11, 2025
13.03
13.65
12.00
12.98
12.98
-0.31%
485,796
2.00
Apr 10, 2025
13.40
14.50
12.95
13.02
13.02
-4.19%
414,349
1.75
Apr 09, 2025
12.75
14.09
12.27
13.59
13.59
+6.67%
443,457
1.93
Apr 08, 2025
13.11
14.00
12.44
12.74
12.74
-2.90%
408,730
1.82
Apr 07, 2025
13.39
14.79
12.73
13.12
13.12
-3.46%
431,530
1.96
Apr 04, 2025
12.88
13.90
12.20
13.59
13.59
+6.34%
447,137
2.06
Apr 03, 2025
12.94
13.85
12.20
12.78
12.78
-3.55%
443,375
2.05
Apr 02, 2025
11.83
14.00
11.83
13.25
13.25
+12.38%
567,352
2.65
Apr 01, 2025
12.98
14.34
11.50
11.79
11.79
-10.82%
550,201
―
Mar 31, 2025
12.49
14.75
11.65
13.22
13.22
+3.36%
636,283
―
Mar 28, 2025
11.74
13.79
11.32
12.79
12.79
+8.11%
434,658
―
Mar 27, 2025
10.28
12.41
10.05
11.83
11.83
+11.60%
454,667
―
Mar 26, 2025
9.57
11.31
9.30
10.60
10.60
+11.11%
481,388
―
Mar 25, 2025
11.23
11.88
9.45
9.54
9.54
-11.83%
637,809
―
Mar 24, 2025
13.31
13.32
10.13
10.82
10.82
-19.73%
533,716
―
Mar 21, 2025
11.00
13.98
11.00
13.48
13.48
+22.21%
541,716
―
Mar 20, 2025
9.60
11.91
9.26
11.03
11.03
+13.48%
511,406
―
Mar 19, 2025
10.60
11.00
9.52
9.72
9.72
-8.30%
530,956
―
Mar 18, 2025
7.80
10.98
7.30
10.60
10.60
+34.35%
559,359
―
Mar 17, 2025
8.38
8.38
6.90
7.89
7.89
+2.47%
517,644
―
Mar 14, 2025
8.29
8.65
7.51
7.70
7.70
-6.55%
420,671
―
Mar 13, 2025
8.71
9.00
8.15
8.24
8.24
-5.83%
459,021
―
Mar 12, 2025
8.23
9.00
7.86
8.75
8.75
+5.42%
540,036
―
Mar 11, 2025
8.12
8.95
7.68
8.30
8.30
+3.34%
405,943
―
Mar 10, 2025
7.90
9.17
7.71
8.03
8.03
+4.45%
407,250
―
Mar 07, 2025
6.79
7.98
6.44
7.69
7.69
+11.45%
402,518
―
Mar 06, 2025
6.75
7.00
6.10
6.90
6.90
+3.76%
416,661
―
Mar 05, 2025
7.41
7.81
6.15
6.65
6.65
-7.50%
474,864
―
Mar 04, 2025
5.80
7.41
5.74
7.19
7.19
+23.52%
315,750
―
Mar 03, 2025
5.19
5.82
5.15
5.82
5.82
+11.07%
264,560
―
Feb 28, 2025
5.48
5.48
5.22
5.24
5.24
+0.96%
2,697
―
Feb 27, 2025
5.94
5.94
5.19
5.19
5.19
-4.77%
2,937
―
Feb 26, 2025
5.00
5.45
5.00
5.45
5.45
+4.01%
3,103
―
Feb 25, 2025
5.00
5.36
5.00
5.24
5.24
-2.60%
3,087
―
Feb 24, 2025
5.00
5.38
5.00
5.38
5.38
-1.10%
1,876
―
Feb 21, 2025
5.22
5.45
5.22
5.44
5.44
-0.18%
5,756
―
Feb 20, 2025
5.21
5.46
5.20
5.45
5.45
-1.98%
1,641
―
Feb 19, 2025
5.31
5.56
5.20
5.56
5.56
-0.71%
7,997
―
Feb 18, 2025
5.25
5.60
4.94
5.60
5.60
+6.46%
11,636
―
Feb 14, 2025
5.25
5.56
5.17
5.26
5.26
-5.23%
8,581
―
Feb 13, 2025
5.15
5.56
5.13
5.55
5.55
+8.40%
8,473
―
Feb 12, 2025
5.27
5.27
5.01
5.12
5.12
-2.66%
6,580
―
Feb 11, 2025
5.20
5.36
4.55
5.26
5.26
-0.38%
21,666
―
Feb 10, 2025
5.60
5.60
5.21
5.28
5.28
-5.71%
14,449
―
Rows: