Education
About Us
Working with TipRanks
Follow Us
Park Ha Biological Technology Co., Ltd. (PHH)
NASDAQ:PHH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
0.55
0.56
0.51
0.52
0.52
-8.35%
848,637
0.51
Aug 27, 2025
0.54
0.59
0.53
0.56
0.56
+5.63%
1,669,681
1.01
Aug 26, 2025
0.52
0.64
0.50
0.53
0.53
+6.81%
2,699,250
1.68
Aug 25, 2025
0.55
0.56
0.49
0.50
0.50
-7.25%
559,140
0.35
Aug 22, 2025
0.52
0.57
0.51
0.54
0.54
+6.53%
952,634
0.60
Aug 21, 2025
0.46
0.51
0.46
0.51
0.50
+1.41%
625,233
0.39
Aug 20, 2025
0.52
0.52
0.48
0.50
0.50
-3.11%
614,450
0.39
Aug 19, 2025
0.52
0.54
0.51
0.51
0.51
-5.51%
600,414
0.38
Aug 18, 2025
0.57
0.59
0.54
0.54
0.54
-4.56%
592,661
0.38
Aug 15, 2025
0.58
0.60
0.56
0.57
0.57
-1.72%
471,862
0.30
Aug 14, 2025
0.59
0.61
0.54
0.58
0.58
-5.69%
981,319
0.63
Aug 13, 2025
0.61
0.62
0.60
0.62
0.62
+0.82%
609,224
0.39
Aug 12, 2025
0.64
0.65
0.59
0.61
0.61
-4.98%
856,528
0.55
Aug 11, 2025
0.64
0.68
0.62
0.64
0.64
-0.47%
817,803
0.53
Aug 08, 2025
0.66
0.70
0.63
0.65
0.64
-5.15%
608,230
0.39
Aug 07, 2025
0.69
0.74
0.66
0.68
0.68
-6.21%
491,515
0.32
Aug 06, 2025
0.78
0.79
0.70
0.73
0.72
-5.84%
699,062
0.46
Aug 05, 2025
0.82
0.82
0.75
0.77
0.77
-5.98%
532,776
0.35
Aug 04, 2025
0.65
0.82
0.65
0.82
0.82
+24.47%
1,784,306
1.19
Aug 01, 2025
0.70
0.72
0.63
0.66
0.66
-8.74%
914,870
0.61
Jul 31, 2025
0.78
0.78
0.71
0.72
0.72
-7.92%
710,657
0.48
Jul 30, 2025
0.75
0.80
0.75
0.78
0.78
+2.35%
568,989
0.38
Jul 29, 2025
0.81
0.82
0.75
0.77
0.76
-7.05%
644,771
0.44
Jul 28, 2025
0.88
0.88
0.82
0.82
0.82
-0.60%
410,247
0.28
Jul 25, 2025
0.82
0.85
0.80
0.83
0.83
-1.19%
689,938
0.47
Jul 24, 2025
0.90
0.90
0.82
0.84
0.84
-7.30%
1,497,969
1.03
Jul 23, 2025
0.87
0.92
0.86
0.90
0.90
+2.73%
758,623
0.52
Jul 22, 2025
0.93
0.93
0.85
0.88
0.88
-4.14%
839,423
0.58
Jul 21, 2025
0.93
0.96
0.92
0.92
0.92
-2.75%
1,141,000
0.80
Jul 18, 2025
0.96
1.02
0.93
0.94
0.94
-7.45%
1,416,680
1.00
Jul 17, 2025
0.91
1.06
0.91
1.02
1.02
+7.37%
1,797,341
1.29
Jul 16, 2025
1.00
1.04
0.95
0.95
0.95
-5.94%
1,638,885
1.19
Jul 15, 2025
0.91
1.09
0.91
1.01
1.01
+10.38%
3,403,104
2.56
Jul 14, 2025
1.03
1.03
0.88
0.92
0.92
-12.02%
3,601,977
2.82
Jul 11, 2025
1.15
1.16
1.03
1.04
1.04
-9.57%
4,433,080
3.65
Jul 10, 2025
1.10
1.34
1.10
1.15
1.15
+4.55%
12,316,320
11.99
Jul 09, 2025
2.56
2.66
1.06
1.10
1.10
-63.21%
25,782,420
41.29
Jul 08, 2025
41.03
41.37
2.82
2.99
2.99
-92.71%
8,935,628
18.25
Jul 07, 2025
40.51
41.49
39.89
41.01
41.01
+1.06%
1,374,328
2.89
Jul 03, 2025
39.85
41.12
39.75
40.58
40.58
+1.96%
880,647
1.87
Jul 02, 2025
36.68
39.98
36.50
39.80
39.80
+9.28%
1,197,282
2.60
Jul 01, 2025
35.38
36.92
35.15
36.42
36.42
+4.09%
630,638
1.37
Jun 30, 2025
34.34
35.50
34.03
34.99
34.99
+3.22%
563,980
1.23
Jun 27, 2025
33.70
34.00
33.51
33.90
33.90
+0.65%
712,518
1.57
Jun 26, 2025
32.60
34.20
32.30
33.68
33.68
+4.08%
1,105,178
2.49
Jun 25, 2025
31.42
32.81
31.12
32.36
32.36
+2.96%
932,544
2.12
Jun 24, 2025
30.11
31.61
30.03
31.43
31.43
+4.38%
1,462,115
3.45
Jun 23, 2025
27.02
30.43
26.30
30.11
30.11
+13.32%
1,421,926
3.47
Jun 20, 2025
23.95
26.60
23.50
26.57
26.57
+10.94%
1,301,711
3.27
Jun 18, 2025
22.79
24.50
21.00
23.95
23.95
+9.31%
1,089,865
2.80
Rows: