Education
About Us
Working with TipRanks
Follow Us
Park Ha Biological Technology Co., Ltd. (PHH)
:PHH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
0.82
0.82
0.75
0.77
0.77
-5.98%
532,776
0.35
Aug 04, 2025
0.65
0.82
0.65
0.82
0.82
+24.47%
1,784,306
1.19
Aug 01, 2025
0.70
0.72
0.63
0.66
0.66
-8.74%
914,870
0.61
Jul 31, 2025
0.78
0.78
0.71
0.72
0.72
-7.92%
710,657
0.48
Jul 30, 2025
0.75
0.80
0.75
0.78
0.78
+2.35%
568,989
0.38
Jul 29, 2025
0.81
0.82
0.75
0.77
0.76
-7.05%
644,771
0.44
Jul 28, 2025
0.88
0.88
0.82
0.82
0.82
-0.60%
410,247
0.28
Jul 25, 2025
0.82
0.85
0.80
0.83
0.83
-1.19%
689,938
0.47
Jul 24, 2025
0.90
0.90
0.82
0.84
0.84
-7.30%
1,497,969
1.03
Jul 23, 2025
0.87
0.92
0.86
0.90
0.90
+2.73%
758,623
0.52
Jul 22, 2025
0.93
0.93
0.85
0.88
0.88
-4.14%
839,423
0.58
Jul 21, 2025
0.93
0.96
0.92
0.92
0.92
-2.75%
1,141,000
0.80
Jul 18, 2025
0.96
1.02
0.93
0.94
0.94
-7.45%
1,416,680
1.00
Jul 17, 2025
0.91
1.06
0.91
1.02
1.02
+7.37%
1,797,341
1.29
Jul 16, 2025
1.00
1.04
0.95
0.95
0.95
-5.94%
1,638,885
1.19
Jul 15, 2025
0.91
1.09
0.91
1.01
1.01
+10.38%
3,403,104
2.56
Jul 14, 2025
1.03
1.03
0.88
0.92
0.92
-12.02%
3,601,977
2.82
Jul 11, 2025
1.15
1.16
1.03
1.04
1.04
-9.57%
4,433,080
3.65
Jul 10, 2025
1.10
1.34
1.10
1.15
1.15
+4.55%
12,316,320
11.99
Jul 09, 2025
2.56
2.66
1.06
1.10
1.10
-63.21%
25,782,420
41.29
Jul 08, 2025
41.03
41.37
2.82
2.99
2.99
-92.71%
8,935,628
18.25
Jul 07, 2025
40.51
41.49
39.89
41.01
41.01
+1.06%
1,374,328
2.89
Jul 03, 2025
39.85
41.12
39.75
40.58
40.58
+1.96%
880,647
1.87
Jul 02, 2025
36.68
39.98
36.50
39.80
39.80
+9.28%
1,197,282
2.60
Jul 01, 2025
35.38
36.92
35.15
36.42
36.42
+4.09%
630,638
1.37
Jun 30, 2025
34.34
35.50
34.03
34.99
34.99
+3.22%
563,980
1.23
Jun 27, 2025
33.70
34.00
33.51
33.90
33.90
+0.65%
712,518
1.57
Jun 26, 2025
32.60
34.20
32.30
33.68
33.68
+4.08%
1,105,178
2.49
Jun 25, 2025
31.42
32.81
31.12
32.36
32.36
+2.96%
932,544
2.12
Jun 24, 2025
30.11
31.61
30.03
31.43
31.43
+4.38%
1,462,115
3.45
Jun 23, 2025
27.02
30.43
26.30
30.11
30.11
+13.32%
1,421,926
3.47
Jun 20, 2025
23.95
26.60
23.50
26.57
26.57
+10.94%
1,301,711
3.27
Jun 18, 2025
22.79
24.50
21.00
23.95
23.95
+9.31%
1,089,865
2.80
Jun 17, 2025
20.99
22.62
20.98
21.91
21.91
+6.00%
292,581
0.74
Jun 16, 2025
20.36
21.28
19.89
20.67
20.67
+4.39%
295,347
0.74
Jun 13, 2025
20.00
22.00
19.00
19.80
19.80
+4.98%
357,228
0.90
Jun 12, 2025
20.67
20.99
18.75
18.86
18.86
-7.91%
317,802
0.79
Jun 11, 2025
18.89
21.11
18.57
20.48
20.48
+9.52%
323,838
0.80
Jun 10, 2025
17.43
18.91
17.43
18.70
18.70
+1.08%
347,208
0.86
Jun 09, 2025
18.15
19.25
17.60
18.50
18.50
+3.70%
318,366
0.78
Jun 06, 2025
16.76
18.35
16.00
17.84
17.84
+6.57%
337,317
0.83
Jun 05, 2025
14.13
16.77
13.85
16.74
16.74
+17.60%
351,399
0.86
Jun 04, 2025
13.70
14.38
13.45
14.24
14.24
+3.83%
327,957
0.80
Jun 03, 2025
14.43
14.53
11.67
13.71
13.71
-4.92%
413,511
1.01
Jun 02, 2025
14.05
14.65
13.09
14.42
14.42
+2.93%
313,112
0.77
May 30, 2025
14.35
14.70
13.99
14.01
14.01
-2.51%
318,219
0.79
May 29, 2025
14.39
14.84
13.68
14.37
14.37
+0.98%
374,964
0.94
May 28, 2025
14.89
15.30
14.23
14.23
14.23
-3.13%
312,135
0.80
May 27, 2025
14.53
14.90
14.10
14.69
14.69
+1.10%
319,606
0.83
May 23, 2025
14.17
15.18
14.17
14.53
14.53
-0.21%
320,771
0.84
Rows: