Education
About Us
Working with TipRanks
Follow Us
PhenixFIN Corporation (PFX)
NASDAQ:PFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
50.06
51.10
49.01
50.06
50.06
-0.09%
0
0.00
Apr 21, 2025
50.10
50.10
50.10
50.10
50.10
-0.16%
592
0.27
Apr 17, 2025
50.18
50.18
50.18
50.18
50.18
-0.95%
407
0.18
Apr 16, 2025
50.66
51.32
50.00
50.66
50.66
+0.41%
0
0.00
Apr 15, 2025
50.46
50.90
50.01
50.46
50.46
-1.24%
0
0.00
Apr 14, 2025
51.09
51.09
51.09
51.09
51.09
+0.01%
197
0.08
Apr 11, 2025
50.59
51.81
50.59
51.08
51.08
+0.22%
2,246
0.96
Apr 10, 2025
50.97
50.97
50.97
50.97
50.97
+1.00%
989
0.42
Apr 09, 2025
50.47
50.47
50.47
50.47
50.46
-1.05%
578
0.24
Apr 08, 2025
51.00
51.00
51.00
51.00
51.00
-0.02%
522
0.22
Apr 07, 2025
52.35
52.35
51.01
51.01
51.01
-0.68%
1,082
0.46
Apr 04, 2025
51.50
51.53
51.36
51.36
51.36
-2.17%
2,302
1.00
Apr 03, 2025
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Apr 02, 2025
52.50
53.00
52.00
52.50
52.50
+0.28%
0
0.00
Apr 01, 2025
53.05
53.05
52.35
52.35
52.35
-2.05%
3,012
1.29
Mar 31, 2025
53.45
53.90
53.00
53.45
53.45
-1.02%
0
0.00
Mar 28, 2025
54.00
54.00
54.00
54.00
54.00
+1.29%
196
0.08
Mar 27, 2025
53.31
53.31
53.31
53.31
53.31
-0.27%
2,233
0.94
Mar 26, 2025
53.46
53.91
53.00
53.46
53.46
+0.21%
0
0.00
Mar 25, 2025
53.35
53.69
53.00
53.35
53.34
+0.65%
0
0.00
Mar 24, 2025
53.31
53.31
52.52
53.00
53.00
-0.62%
1,047
0.39
Mar 21, 2025
53.43
53.43
52.35
53.33
53.33
-0.21%
7,227
2.78
Mar 20, 2025
53.44
53.95
52.93
53.44
53.44
-0.47%
0
0.00
Mar 19, 2025
53.69
53.69
53.69
53.69
53.69
+0.59%
1,212
0.46
Mar 18, 2025
53.42
53.92
53.38
53.38
53.38
-1.18%
1,828
0.70
Mar 17, 2025
53.40
54.01
53.40
54.01
54.01
+1.09%
1,363
0.53
Mar 14, 2025
53.43
54.00
52.85
53.43
53.42
+0.14%
0
0.00
Mar 13, 2025
53.35
53.85
52.85
53.35
53.35
-1.53%
0
0.00
Mar 12, 2025
54.15
54.18
54.15
54.18
54.18
+1.12%
470
0.17
Mar 11, 2025
54.77
54.77
52.90
53.58
53.58
+1.09%
1,640
0.60
Mar 10, 2025
54.25
54.25
53.00
53.00
53.00
-1.86%
973
0.35
Mar 07, 2025
54.81
54.81
54.01
54.01
54.00
+0.47%
1,425
0.50
Mar 06, 2025
54.49
54.50
52.86
53.75
53.75
-1.15%
13,801
5.29
Mar 05, 2025
52.86
55.08
52.86
54.38
54.38
+2.28%
7,366
2.96
Mar 04, 2025
53.17
53.33
53.00
53.17
53.16
-0.35%
0
0.00
Mar 03, 2025
53.30
53.79
53.30
53.35
53.35
-0.82%
2,524
1.02
Feb 28, 2025
52.13
55.60
52.13
53.79
53.79
+3.39%
7,580
3.22
Feb 27, 2025
52.03
52.03
52.03
52.03
52.03
+0.19%
652
0.28
Feb 26, 2025
51.87
52.40
51.87
51.93
51.93
-2.02%
1,568
0.67
Feb 25, 2025
52.43
53.00
52.43
53.00
53.00
+0.04%
762
0.32
Feb 24, 2025
53.25
57.40
52.98
52.98
52.98
-0.42%
1,551
0.67
Feb 21, 2025
53.07
53.20
52.35
53.20
53.20
+0.14%
2,346
1.02
Feb 20, 2025
52.37
53.50
52.37
53.13
53.13
+0.47%
2,192
0.96
Feb 19, 2025
50.00
53.00
50.00
52.88
52.88
+3.48%
9,306
4.28
Feb 18, 2025
48.81
51.49
48.81
51.10
51.10
+3.76%
17,390
9.04
Feb 14, 2025
47.00
49.25
47.00
49.25
49.25
+3.42%
3,048
1.61
Feb 13, 2025
49.25
49.89
49.05
49.05
47.62
+2.82%
2,400
1.30
Feb 12, 2025
49.25
49.32
49.14
49.14
47.71
+4.64%
3,081
1.70
Feb 11, 2025
48.08
49.35
48.04
48.37
46.96
+2.40%
5,753
3.34
Feb 10, 2025
48.66
49.32
47.99
48.66
47.24
+2.28%
0
0.00
Rows: