Education
About Us
Working with TipRanks
Follow Us
Petiq Inc (PETQ)
:PETQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2024
30.98
31.00
30.98
30.98
30.98
0.00%
0
0.00
Oct 29, 2024
30.98
31.00
30.98
30.98
30.98
0.00%
0
0.00
Oct 28, 2024
30.98
31.00
30.98
30.98
30.98
0.00%
0
0.00
Oct 25, 2024
30.98
31.00
30.98
30.98
30.98
0.00%
0
0.00
Oct 24, 2024
30.98
31.00
30.98
30.98
30.98
-0.03%
933,899
1.04
Oct 23, 2024
30.99
31.00
30.97
30.99
30.99
+0.06%
488,776
0.55
Oct 22, 2024
30.98
30.99
30.96
30.97
30.97
0.00%
780,574
0.89
Oct 21, 2024
30.94
30.99
30.93
30.97
30.97
+0.13%
625,367
0.72
Oct 18, 2024
30.90
30.94
30.90
30.93
30.93
+0.06%
454,511
0.52
Oct 17, 2024
30.90
30.93
30.89
30.91
30.91
+0.06%
289,587
0.33
Oct 16, 2024
30.91
30.92
30.89
30.89
30.89
0.00%
406,456
0.47
Oct 15, 2024
30.89
30.93
30.89
30.89
30.89
+0.03%
312,737
0.36
Oct 14, 2024
30.92
30.92
30.87
30.88
30.88
+0.03%
293,458
0.34
Oct 11, 2024
30.91
30.93
30.87
30.87
30.87
-0.06%
477,036
0.55
Oct 10, 2024
30.87
30.91
30.86
30.89
30.89
+0.10%
366,055
0.43
Oct 09, 2024
30.89
30.89
30.86
30.86
30.86
+0.03%
438,865
0.51
Oct 08, 2024
30.87
31.06
30.85
30.85
30.85
-0.06%
598,970
0.70
Oct 07, 2024
30.87
30.91
30.87
30.87
30.87
0.00%
349,725
0.41
Oct 04, 2024
30.86
30.89
30.82
30.87
30.87
+0.10%
292,383
0.34
Oct 03, 2024
30.84
30.87
30.84
30.84
30.84
+0.03%
443,370
0.52
Oct 02, 2024
30.77
30.85
30.77
30.83
30.83
+0.19%
398,178
0.47
Oct 01, 2024
30.75
30.79
30.74
30.77
30.77
0.00%
558,189
0.66
Sep 30, 2024
30.79
30.80
30.67
30.77
30.77
+0.07%
1,975,489
2.41
Sep 27, 2024
30.76
30.80
30.75
30.75
30.75
+0.03%
471,039
0.56
Sep 26, 2024
30.77
30.78
30.74
30.74
30.74
-0.03%
948,547
1.14
Sep 25, 2024
30.79
30.80
30.75
30.75
30.75
-0.03%
658,806
0.80
Sep 24, 2024
30.79
30.80
30.76
30.76
30.76
-0.10%
434,137
0.53
Sep 23, 2024
30.80
30.82
30.75
30.79
30.79
+0.16%
680,867
0.83
Sep 20, 2024
30.76
30.82
30.74
30.74
30.74
-0.07%
1,052,851
1.29
Sep 19, 2024
30.84
30.84
30.76
30.76
30.76
-0.06%
1,880,040
2.38
Sep 18, 2024
30.77
30.84
30.77
30.78
30.78
+0.07%
542,324
0.69
Sep 17, 2024
30.79
30.79
30.76
30.76
30.76
+0.10%
436,382
0.56
Sep 16, 2024
30.73
30.84
30.71
30.73
30.73
+0.16%
535,730
0.69
Sep 13, 2024
30.72
30.75
30.67
30.68
30.68
+0.07%
199,605
0.26
Sep 12, 2024
30.67
30.74
30.65
30.66
30.66
+0.07%
379,908
0.49
Sep 11, 2024
30.67
30.77
30.64
30.64
30.64
-0.10%
237,350
0.31
Sep 10, 2024
30.63
30.76
30.63
30.67
30.67
-0.03%
330,938
0.43
Sep 09, 2024
30.58
30.69
30.58
30.68
30.68
+0.43%
408,994
0.53
Sep 06, 2024
30.59
30.65
30.55
30.55
30.55
-0.10%
302,742
0.39
Sep 05, 2024
30.59
30.65
30.53
30.58
30.58
+0.20%
470,273
0.61
Sep 04, 2024
30.53
30.66
30.51
30.52
30.52
-0.03%
508,565
0.66
Sep 03, 2024
30.54
30.58
30.53
30.53
30.53
-0.07%
600,337
0.79
Aug 30, 2024
30.59
30.63
30.52
30.55
30.55
+0.10%
300,278
0.39
Aug 29, 2024
30.53
30.65
30.50
30.52
30.52
+0.13%
403,888
0.53
Aug 28, 2024
30.50
30.54
30.48
30.48
30.48
-0.07%
535,248
0.71
Aug 27, 2024
30.55
30.55
30.50
30.50
30.50
0.00%
444,915
0.59
Aug 26, 2024
30.54
30.60
30.50
30.50
30.50
-0.07%
948,018
1.28
Aug 23, 2024
30.52
30.59
30.48
30.52
30.52
+0.13%
774,584
1.06
Aug 22, 2024
30.52
30.53
30.48
30.48
30.48
+0.03%
675,847
0.93
Aug 21, 2024
30.50
30.52
30.45
30.47
30.47
-0.13%
1,185,772
1.67
Rows: