Education
About Us
Working with TipRanks
Follow Us
Peoples Bancorp Inc (PEBC)
OTHER OTC:PEBC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
Jun 04, 2025
59.50
59.50
59.50
59.50
59.50
+0.42%
106
0.26
Jun 03, 2025
59.25
59.50
59.00
59.25
59.25
0.00%
0
0.00
Jun 02, 2025
59.25
59.50
59.00
59.25
59.25
0.00%
0
0.00
May 30, 2025
59.25
59.50
59.00
59.25
59.25
-0.42%
0
0.00
May 29, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
May 28, 2025
59.50
60.00
59.00
59.50
59.50
+0.85%
0
0.00
May 27, 2025
59.00
59.00
59.00
59.00
59.00
-0.74%
130
0.32
May 23, 2025
59.44
60.00
58.88
59.44
59.44
0.00%
0
0.00
May 22, 2025
59.44
60.00
58.88
59.44
59.44
-1.16%
0
0.00
May 21, 2025
60.14
60.14
60.14
60.14
60.14
+3.30%
100
0.25
May 20, 2025
58.22
60.14
56.30
58.22
58.22
0.00%
0
0.00
May 19, 2025
58.22
60.14
56.30
58.22
58.22
+0.17%
0
0.00
May 16, 2025
58.12
60.14
56.10
58.12
58.12
0.00%
0
0.00
May 15, 2025
58.12
60.14
56.10
58.12
58.12
+0.04%
0
0.00
May 14, 2025
58.10
60.14
56.05
58.10
58.10
0.00%
0
0.00
May 13, 2025
58.10
60.14
56.05
58.10
58.10
+3.56%
0
0.00
May 12, 2025
56.15
56.15
56.10
56.10
56.10
-0.31%
2,448
6.09
May 09, 2025
56.28
56.50
56.05
56.28
56.28
-0.40%
0
0.00
May 08, 2025
56.50
56.50
56.50
56.50
56.50
-3.25%
5,255
16.50
May 07, 2025
58.40
58.40
58.40
58.40
58.40
+3.32%
800
2.62
May 06, 2025
56.53
57.00
56.05
56.53
56.52
-1.18%
0
0.00
May 05, 2025
57.20
58.40
56.00
57.20
57.20
0.00%
0
0.00
May 02, 2025
57.20
58.40
56.00
57.20
57.20
0.00%
0
0.00
May 01, 2025
57.20
58.40
56.00
57.20
57.20
0.00%
0
0.00
Apr 30, 2025
57.20
58.40
56.00
57.20
57.20
-1.21%
0
0.00
Apr 29, 2025
57.89
57.90
57.86
57.90
57.90
+1.67%
840
2.87
Apr 28, 2025
56.95
57.90
56.00
56.95
56.95
+1.70%
0
0.00
Apr 25, 2025
56.00
56.00
56.00
56.00
56.00
-4.76%
100
0.34
Apr 24, 2025
58.80
58.80
58.80
58.80
58.80
+2.84%
267
0.93
Apr 23, 2025
57.18
58.80
55.55
57.18
57.18
0.00%
0
0.00
Apr 22, 2025
57.18
58.80
55.55
57.18
57.18
0.00%
0
0.00
Apr 21, 2025
57.18
58.80
55.55
57.18
57.18
0.00%
0
0.00
Apr 17, 2025
57.18
58.80
55.55
57.18
57.18
0.00%
0
0.00
Apr 16, 2025
57.18
58.80
55.55
57.18
57.18
0.00%
0
0.00
Apr 15, 2025
57.18
58.80
55.55
57.18
57.18
0.00%
0
0.00
Apr 14, 2025
57.18
58.80
55.55
57.18
57.18
0.00%
0
0.00
Apr 11, 2025
57.18
58.80
55.55
57.18
57.18
+3.02%
0
0.00
Apr 10, 2025
56.40
56.40
55.50
55.50
55.50
-2.88%
1,162
3.71
Apr 09, 2025
57.15
58.79
55.50
57.15
57.14
+0.40%
0
0.00
Apr 08, 2025
56.92
58.79
55.05
56.92
56.92
+1.19%
0
0.00
Apr 07, 2025
56.00
56.39
56.00
56.25
56.25
+0.45%
7,400
36.44
Apr 04, 2025
56.39
56.39
55.75
56.00
56.00
-1.58%
797
3.92
Apr 03, 2025
56.65
56.90
56.60
56.90
56.90
-1.94%
1,599
8.82
Apr 02, 2025
58.03
59.40
56.65
58.03
58.02
-3.28%
0
0.00
Apr 01, 2025
58.00
59.99
58.00
59.99
59.99
+4.69%
200
1.08
Mar 31, 2025
57.30
58.00
56.60
57.30
57.30
+0.53%
0
0.00
Mar 28, 2025
55.50
57.00
55.00
57.00
57.00
+0.97%
1,225
6.39
Mar 27, 2025
56.46
57.41
55.50
56.46
56.46
-0.08%
0
0.00
Mar 26, 2025
56.50
56.50
56.50
56.50
56.50
+1.35%
595
2.73
Rows: