Education
About Us
Working with TipRanks
Follow Us
Peoples Bancorp Inc (PEBC)
OTHER OTC:PEBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
62.50
63.00
62.00
62.50
62.50
+0.81%
0
0.00
Dec 17, 2025
62.00
62.00
62.00
62.00
62.00
-1.12%
299
1.96
Dec 16, 2025
62.70
63.40
62.00
62.70
62.70
-0.48%
0
0.00
Dec 15, 2025
63.00
63.40
63.00
63.00
63.00
+0.80%
1,300
9.52
Dec 12, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 11, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 10, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 09, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 08, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 05, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 04, 2025
62.50
63.00
62.00
62.50
62.50
-0.20%
0
0.00
Dec 03, 2025
62.63
63.00
62.25
62.63
62.62
-0.29%
0
0.00
Dec 02, 2025
62.81
63.36
62.25
62.81
62.80
+0.20%
0
0.00
Dec 01, 2025
62.68
63.11
62.25
62.68
62.68
0.00%
0
0.00
Nov 28, 2025
62.68
63.11
62.25
62.68
62.68
-0.51%
0
0.00
Nov 26, 2025
63.11
63.11
63.00
63.00
63.00
-1.56%
401
2.95
Nov 25, 2025
64.00
64.00
64.00
64.00
64.00
-1.54%
750
5.41
Nov 24, 2025
65.00
65.00
65.00
65.00
65.00
-0.31%
760
5.12
Nov 21, 2025
65.20
65.40
65.00
65.20
65.20
+1.47%
0
0.00
Nov 20, 2025
64.26
65.40
63.11
64.26
64.26
0.00%
0
0.00
Nov 19, 2025
64.26
65.40
63.11
64.26
64.26
0.00%
0
0.00
Nov 18, 2025
64.26
65.40
63.11
64.26
64.26
-1.90%
0
0.00
Nov 17, 2025
65.55
65.55
65.50
65.50
65.50
+1.07%
1,200
8.28
Nov 14, 2025
64.81
66.50
63.11
64.81
64.80
-1.81%
0
0.00
Nov 13, 2025
65.00
66.00
65.00
66.00
66.00
+3.04%
495
3.61
Nov 12, 2025
64.05
65.00
63.10
64.05
64.05
+0.08%
0
0.00
Nov 11, 2025
64.00
65.00
63.00
64.00
64.00
-1.54%
0
0.00
Nov 10, 2025
65.00
65.00
65.00
65.00
65.00
+1.56%
700
5.56
Nov 07, 2025
64.00
65.00
63.00
64.00
64.00
0.00%
0
0.00
Nov 06, 2025
64.00
65.00
63.00
64.00
64.00
-1.54%
0
0.00
Nov 05, 2025
65.00
65.00
65.00
65.00
65.00
+1.56%
100
0.73
Nov 04, 2025
64.00
65.00
63.00
64.00
64.00
0.00%
0
0.00
Nov 03, 2025
64.00
65.00
63.00
64.00
64.00
-1.54%
0
0.00
Oct 31, 2025
65.40
65.50
65.00
65.00
65.00
-0.31%
900
7.38
Oct 30, 2025
65.20
65.40
65.00
65.20
65.20
0.00%
0
0.00
Oct 29, 2025
65.20
65.40
65.00
65.20
65.20
0.00%
0
0.00
Oct 28, 2025
65.20
65.40
65.00
65.20
65.20
+0.31%
0
0.00
Oct 27, 2025
65.10
65.10
65.00
65.00
65.00
+1.80%
300
2.56
Oct 24, 2025
63.85
64.70
63.00
63.85
63.85
0.00%
0
0.00
Oct 23, 2025
63.85
64.70
63.00
63.85
63.85
0.00%
0
0.00
Oct 22, 2025
63.85
64.70
63.00
63.85
63.85
0.00%
0
0.00
Oct 21, 2025
63.85
64.70
63.00
63.85
63.85
0.00%
0
0.00
Oct 20, 2025
63.85
64.70
63.00
63.85
63.85
0.00%
0
0.00
Oct 17, 2025
63.85
64.70
63.00
63.85
63.85
-0.16%
0
0.00
Oct 16, 2025
63.95
64.90
63.00
63.95
63.95
-1.62%
0
0.00
Oct 15, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
700
6.60
Oct 14, 2025
65.00
65.00
65.00
65.00
65.00
-0.31%
800
8.56
Oct 13, 2025
65.20
66.40
64.00
65.20
65.20
0.00%
0
0.00
Oct 10, 2025
65.20
66.40
64.00
65.20
65.20
+0.77%
0
0.00
Oct 09, 2025
64.70
66.40
63.00
64.70
64.70
0.00%
0
0.00
Rows: