Education
About Us
Working with TipRanks
Follow Us
Peoples Bancorp Inc (PEBC)
OTHER OTC:PEBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
66.16
66.40
65.92
66.16
66.16
-0.03%
0
0.00
Mar 04, 2026
66.18
66.18
66.18
66.18
66.18
-0.07%
200
0.25
Mar 03, 2026
66.23
66.45
66.00
66.23
66.23
+0.34%
0
0.00
Mar 02, 2026
66.18
66.20
66.00
66.00
66.00
-0.15%
400
0.51
Feb 27, 2026
66.10
66.20
66.00
66.10
66.10
-0.15%
0
0.00
Feb 26, 2026
66.20
66.20
66.08
66.20
66.20
+0.58%
1,700
2.24
Feb 25, 2026
65.82
65.82
65.82
65.82
65.82
-0.11%
200
0.26
Feb 24, 2026
63.15
66.23
63.15
65.89
65.89
+4.45%
8,936
14.55
Feb 23, 2026
63.08
63.15
63.01
63.08
63.08
-0.20%
0
0.00
Feb 20, 2026
63.21
63.40
63.01
63.21
63.21
-0.07%
0
0.00
Feb 19, 2026
63.22
63.25
63.22
63.25
63.25
-0.24%
2,005
3.27
Feb 18, 2026
63.40
63.40
63.40
63.40
63.40
+0.28%
1,350
2.28
Feb 17, 2026
63.23
63.45
63.00
63.23
63.23
0.00%
0
0.00
Feb 16, 2026
63.23
63.45
63.00
63.23
63.23
0.00%
0
0.00
Feb 13, 2026
63.23
63.45
63.00
63.23
63.23
-0.04%
0
0.00
Feb 12, 2026
63.25
63.50
63.00
63.25
63.25
+0.40%
0
0.00
Feb 11, 2026
63.26
63.26
63.00
63.00
63.00
-0.60%
1,300
2.20
Feb 10, 2026
63.38
63.50
63.26
63.38
63.38
0.00%
0
0.00
Feb 09, 2026
63.38
63.50
63.26
63.38
63.38
+0.05%
0
0.00
Feb 06, 2026
63.35
63.52
63.35
63.35
63.35
0.00%
8,774
19.14
Feb 05, 2026
63.27
63.35
63.26
63.35
63.35
+0.13%
3,350
8.05
Feb 04, 2026
63.27
63.27
63.27
63.27
63.27
-0.14%
475
1.16
Feb 03, 2026
63.36
63.36
63.36
63.36
63.36
-0.04%
200
0.49
Feb 02, 2026
63.36
63.39
63.36
63.39
63.39
-0.07%
1,150
2.96
Jan 30, 2026
63.43
63.50
63.36
63.43
63.43
0.00%
0
0.00
Jan 29, 2026
63.43
63.50
63.36
63.43
63.43
0.00%
0
0.00
Jan 28, 2026
63.43
63.50
63.36
63.43
63.43
-0.16%
0
0.00
Jan 27, 2026
63.53
63.70
63.36
63.53
63.53
0.00%
0
0.00
Jan 26, 2026
63.53
63.70
63.36
63.53
63.53
+0.27%
0
0.00
Jan 23, 2026
63.48
63.53
63.36
63.36
63.36
-0.52%
4,900
15.06
Jan 22, 2026
63.69
63.90
63.48
63.69
63.69
-0.33%
0
0.00
Jan 21, 2026
63.31
63.90
63.31
63.90
63.90
+0.62%
5,700
23.78
Jan 20, 2026
63.51
63.70
63.31
63.51
63.51
-0.31%
0
0.00
Jan 19, 2026
63.70
63.70
63.70
63.70
63.70
0.00%
0
0.00
Jan 16, 2026
63.70
63.70
63.70
63.70
63.70
+0.35%
2,000
9.62
Jan 15, 2026
63.48
63.70
63.26
63.48
63.48
+0.13%
0
0.00
Jan 14, 2026
63.40
63.40
63.40
63.40
63.40
+0.11%
1,095
5.75
Jan 13, 2026
63.33
63.40
63.26
63.33
63.33
-0.04%
0
0.00
Jan 12, 2026
63.36
63.45
63.26
63.36
63.36
-0.15%
0
0.00
Jan 09, 2026
63.45
63.45
63.45
63.45
63.45
-0.04%
200
0.95
Jan 08, 2026
63.48
63.70
63.25
63.48
63.48
+0.36%
0
0.00
Jan 07, 2026
63.50
63.50
63.25
63.25
63.25
-1.02%
500
2.46
Jan 06, 2026
64.26
64.59
63.90
63.90
63.90
-0.91%
1,000
5.34
Jan 05, 2026
63.26
64.49
63.26
64.49
64.49
+2.90%
2,000
12.85
Jan 02, 2026
62.68
63.30
62.05
62.68
62.68
-0.99%
0
0.00
Jan 01, 2026
63.30
63.30
63.30
63.30
63.30
0.00%
0
0.00
Dec 31, 2025
63.30
63.30
63.30
63.30
63.30
+1.04%
100
0.64
Dec 30, 2025
62.65
63.30
62.00
62.65
62.65
0.00%
0
0.00
Dec 29, 2025
62.65
63.30
62.00
62.65
62.65
-1.03%
0
0.00
Dec 26, 2025
63.30
63.30
63.30
63.30
63.30
0.00%
200
1.24
Rows: