Education
About Us
Working with TipRanks
Follow Us
Park Dental Partners, Inc. (PARK)
NASDAQ:PARK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
16.49
17.69
16.45
16.89
16.89
+3.49%
19,099
0.41
Mar 20, 2026
15.77
16.69
15.75
16.32
16.32
+4.68%
107,358
2.38
Mar 19, 2026
16.00
16.21
15.56
15.59
15.59
-2.62%
18,800
0.41
Mar 18, 2026
17.00
17.05
16.01
16.01
16.01
-6.32%
33,276
0.72
Mar 17, 2026
17.19
17.60
16.82
17.09
17.09
+0.12%
16,057
0.34
Mar 16, 2026
16.81
17.43
16.78
17.07
17.07
+1.13%
13,297
0.28
Mar 13, 2026
18.31
18.83
16.71
16.88
16.88
-6.43%
58,923
1.26
Mar 12, 2026
18.10
18.25
17.95
18.04
18.04
+0.11%
27,392
0.58
Mar 11, 2026
18.01
19.79
17.75
18.02
18.02
-0.55%
51,457
1.10
Mar 10, 2026
19.11
19.24
17.56
18.12
18.12
-2.58%
55,944
1.19
Mar 09, 2026
19.90
19.90
17.55
18.60
18.60
-5.30%
55,832
1.14
Mar 06, 2026
18.92
20.95
18.92
19.64
19.64
+4.64%
80,539
1.64
Mar 05, 2026
18.83
19.90
18.62
18.77
18.77
-0.79%
18,822
0.38
Mar 04, 2026
19.40
19.84
18.76
18.92
18.92
-0.94%
14,165
0.28
Mar 03, 2026
18.94
20.45
18.67
19.10
19.10
0.00%
78,759
1.56
Mar 02, 2026
18.70
20.14
18.70
19.10
19.10
+1.27%
63,910
1.12
Feb 27, 2026
19.60
19.89
18.86
18.86
18.86
-2.83%
17,419
―
Feb 26, 2026
20.99
20.99
18.90
19.41
19.41
-4.48%
25,177
―
Feb 25, 2026
19.73
21.45
19.59
20.32
20.32
+4.37%
39,471
―
Feb 24, 2026
18.95
20.51
18.15
19.47
19.47
+4.23%
25,088
―
Feb 23, 2026
18.73
18.83
18.31
18.68
18.68
+1.19%
22,130
―
Feb 20, 2026
18.91
19.35
18.00
18.46
18.46
-0.59%
14,782
―
Feb 19, 2026
19.30
19.40
18.00
18.57
18.57
-0.80%
55,328
―
Feb 18, 2026
19.88
21.00
18.66
18.72
18.72
-2.35%
90,070
―
Feb 17, 2026
19.51
19.70
18.87
19.17
19.17
+0.05%
9,613
―
Feb 16, 2026
18.57
19.50
18.57
19.16
19.16
0.00%
0
―
Feb 13, 2026
18.57
19.50
18.57
19.16
19.16
+4.24%
11,704
―
Feb 12, 2026
19.16
19.33
17.59
18.38
18.38
-4.52%
16,500
―
Feb 11, 2026
19.19
20.00
18.70
19.25
19.25
+9.13%
33,582
―
Feb 10, 2026
17.69
19.75
17.52
18.98
18.98
+7.60%
44,281
―
Feb 09, 2026
16.78
18.46
16.71
17.64
17.64
+2.56%
73,224
―
Feb 06, 2026
17.00
17.43
15.39
17.20
17.20
+9.35%
117,290
―
Feb 05, 2026
15.10
16.23
14.80
15.73
15.73
+4.03%
72,650
―
Feb 04, 2026
15.20
15.60
14.41
15.12
15.12
+0.13%
55,003
―
Feb 03, 2026
17.36
17.50
15.02
15.10
15.10
-12.51%
96,112
―
Feb 02, 2026
16.76
17.30
16.76
17.26
17.26
+5.82%
21,462
―
Jan 30, 2026
18.20
18.62
16.25
16.31
16.31
-5.72%
67,446
―
Jan 29, 2026
16.77
18.55
16.50
17.30
17.30
+2.73%
57,967
―
Jan 28, 2026
19.41
19.41
16.20
16.84
16.84
-13.06%
38,746
―
Jan 27, 2026
18.86
21.60
18.78
19.37
19.37
-0.51%
87,621
―
Jan 26, 2026
19.45
19.78
18.68
19.47
19.47
+0.36%
12,347
―
Jan 23, 2026
19.55
20.20
18.95
19.40
19.40
+0.21%
25,441
―
Jan 22, 2026
18.70
19.92
18.00
19.36
19.36
+4.71%
46,628
―
Jan 21, 2026
16.01
19.00
15.58
18.49
18.49
+18.53%
50,462
―
Jan 20, 2026
14.64
15.92
14.64
15.60
15.60
+3.11%
26,508
―
Jan 19, 2026
14.83
15.61
14.65
15.13
15.13
0.00%
0
―
Jan 16, 2026
14.83
15.61
14.65
15.13
15.13
-1.11%
30,873
―
Jan 15, 2026
16.40
16.40
14.77
15.30
15.30
-6.71%
37,573
―
Jan 14, 2026
15.50
17.53
14.67
16.40
16.40
+6.15%
63,192
―
Jan 13, 2026
15.03
15.72
14.19
15.45
15.45
+2.79%
102,006
―
Rows: