Education
About Us
Working with TipRanks
Follow Us
OceanPal Inc (OP)
:OP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
1.35
1.39
1.35
1.36
1.36
-0.73%
51,902
0.12
Nov 25, 2025
1.38
1.41
1.32
1.37
1.37
-1.79%
58,274
0.13
Nov 24, 2025
1.36
1.42
1.33
1.40
1.40
+2.57%
90,153
0.20
Nov 21, 2025
1.29
1.39
1.27
1.36
1.36
+2.26%
79,423
0.17
Nov 20, 2025
1.40
1.44
1.30
1.33
1.33
-4.32%
208,691
0.41
Nov 19, 2025
1.50
1.51
1.39
1.39
1.39
-8.55%
139,717
0.26
Nov 18, 2025
1.34
1.61
1.31
1.52
1.52
+10.95%
390,608
0.59
Nov 17, 2025
1.46
1.46
1.32
1.37
1.37
-0.72%
85,152
0.12
Nov 14, 2025
1.28
1.40
1.28
1.38
1.38
+7.81%
135,895
0.20
Nov 13, 2025
1.41
1.43
1.28
1.28
1.28
-10.49%
65,704
0.09
Nov 12, 2025
1.42
1.48
1.42
1.43
1.43
0.00%
63,722
0.09
Nov 11, 2025
1.43
1.47
1.40
1.43
1.43
-0.69%
96,749
0.13
Nov 10, 2025
1.42
1.47
1.41
1.44
1.44
+2.86%
129,996
0.18
Nov 07, 2025
1.26
1.44
1.26
1.40
1.40
+10.24%
187,114
0.25
Nov 06, 2025
1.30
1.30
1.24
1.27
1.27
-0.78%
140,629
0.19
Nov 05, 2025
1.36
1.38
1.26
1.28
1.28
-5.19%
229,452
0.30
Nov 04, 2025
1.32
1.38
1.30
1.35
1.35
0.00%
134,871
0.17
Nov 03, 2025
1.39
1.40
1.32
1.35
1.35
-2.88%
114,694
0.15
Oct 31, 2025
1.31
1.40
1.30
1.39
1.39
+8.59%
189,889
0.24
Oct 30, 2025
1.43
1.43
1.28
1.28
1.28
-20.00%
449,550
0.55
Oct 29, 2025
1.77
1.79
1.60
1.60
1.60
-8.05%
524,301
0.61
Oct 28, 2025
2.05
2.07
1.65
1.74
1.74
-20.91%
5,521,350
5.13
Oct 27, 2025
2.18
2.38
2.14
2.20
2.20
+3.77%
455,797
0.42
Oct 24, 2025
1.99
2.17
1.99
2.12
2.12
+9.28%
510,754
0.47
Oct 23, 2025
1.89
1.97
1.82
1.94
1.94
+3.74%
154,181
0.13
Oct 22, 2025
1.95
2.01
1.82
1.87
1.87
-5.56%
287,730
0.24
Oct 21, 2025
1.98
2.08
1.90
1.98
1.98
-1.98%
342,569
0.28
Oct 20, 2025
1.63
2.06
1.63
2.02
2.02
+26.25%
628,389
0.52
Oct 17, 2025
1.85
1.89
1.53
1.60
1.60
-17.10%
411,733
0.33
Oct 16, 2025
1.84
2.08
1.81
1.93
1.93
+4.32%
591,996
0.48
Oct 15, 2025
1.83
2.05
1.83
1.85
1.85
+1.65%
357,269
0.29
Oct 14, 2025
1.92
2.25
1.76
1.82
1.82
-5.21%
1,761,403
1.47
Oct 13, 2025
1.45
1.96
1.45
1.92
1.92
+31.51%
1,754,823
1.50
Oct 10, 2025
1.41
1.49
1.41
1.46
1.46
+5.80%
544,380
0.46
Oct 09, 2025
1.35
1.44
1.34
1.38
1.38
+2.22%
404,792
0.34
Oct 08, 2025
1.26
1.35
1.26
1.35
1.35
+6.72%
222,012
0.19
Oct 07, 2025
1.32
1.32
1.26
1.27
1.26
-4.17%
172,837
0.15
Oct 06, 2025
1.24
1.33
1.24
1.32
1.32
+4.76%
339,108
0.29
Oct 03, 2025
1.27
1.30
1.24
1.26
1.26
-1.56%
111,617
0.09
Oct 02, 2025
1.27
1.33
1.27
1.28
1.28
-1.54%
127,523
0.11
Oct 01, 2025
1.24
1.30
1.24
1.30
1.30
+5.69%
258,685
0.22
Sep 30, 2025
1.24
1.26
1.22
1.23
1.23
-1.60%
133,649
0.11
Sep 29, 2025
1.27
1.28
1.23
1.25
1.25
-2.34%
147,454
0.13
Sep 26, 2025
1.28
1.36
1.27
1.28
1.28
0.00%
249,688
0.21
Sep 25, 2025
1.36
1.38
1.27
1.28
1.28
-5.88%
358,932
0.31
Sep 24, 2025
1.26
1.42
1.26
1.36
1.36
+5.43%
379,977
0.33
Sep 23, 2025
1.24
1.35
1.24
1.29
1.29
+2.38%
268,084
0.23
Sep 22, 2025
1.25
1.27
1.24
1.26
1.26
0.00%
177,399
0.15
Sep 19, 2025
1.26
1.31
1.24
1.26
1.26
-0.79%
159,621
0.14
Sep 18, 2025
1.27
1.34
1.26
1.27
1.27
-1.55%
495,807
0.42
Rows: