Education
About Us
Working with TipRanks
Follow Us
Singular Genomics Systems, Inc. (OMIC)
NASDAQ:OMIC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2025
20.00
20.01
19.96
20.01
20.01
0.00%
0
0.00
Feb 24, 2025
20.00
20.01
19.96
20.01
20.01
0.00%
0
0.00
Feb 21, 2025
20.00
20.01
19.96
20.01
20.01
0.00%
0
0.00
Feb 20, 2025
20.00
20.01
19.96
20.01
20.01
+0.25%
7,916
0.56
Feb 19, 2025
20.00
20.27
19.95
19.96
19.96
+0.10%
15,697
1.12
Feb 18, 2025
19.99
20.10
19.91
19.94
19.94
-0.10%
29,698
2.18
Feb 14, 2025
19.86
19.96
19.83
19.96
19.96
+0.10%
5,183
0.38
Feb 13, 2025
19.86
20.00
19.83
19.94
19.94
+0.25%
6,708
0.49
Feb 12, 2025
19.93
19.97
19.82
19.89
19.89
-0.20%
5,767
0.42
Feb 11, 2025
19.88
19.93
19.83
19.93
19.93
+0.10%
3,018
0.21
Feb 10, 2025
19.82
19.95
19.82
19.91
19.91
-0.10%
5,943
0.42
Feb 07, 2025
19.80
19.93
19.80
19.93
19.93
+0.15%
6,665
0.45
Feb 06, 2025
19.80
19.98
19.80
19.90
19.90
-0.30%
8,777
0.45
Feb 05, 2025
19.81
19.96
19.81
19.96
19.96
+0.81%
9,242
0.46
Feb 04, 2025
19.81
19.90
19.80
19.80
19.80
-0.30%
3,306
0.16
Feb 03, 2025
19.80
19.90
19.80
19.86
19.86
+0.20%
12,694
0.59
Jan 31, 2025
19.90
19.90
19.82
19.82
19.82
-0.35%
6,480
0.30
Jan 30, 2025
19.89
19.90
19.82
19.89
19.89
+0.45%
6,620
0.31
Jan 29, 2025
19.75
19.83
19.74
19.80
19.80
+0.25%
6,812
0.32
Jan 28, 2025
19.90
19.90
19.73
19.75
19.75
-0.37%
3,395
0.16
Jan 27, 2025
19.88
19.90
19.74
19.82
19.82
-0.28%
3,024
0.14
Jan 24, 2025
19.85
19.90
19.72
19.88
19.88
+0.15%
9,119
0.42
Jan 23, 2025
19.80
19.85
19.71
19.85
19.85
-0.20%
10,983
0.48
Jan 22, 2025
19.70
19.90
19.69
19.89
19.89
+0.96%
15,946
0.71
Jan 21, 2025
19.81
19.81
19.70
19.70
19.70
-0.63%
4,121
0.18
Jan 17, 2025
19.83
19.90
19.75
19.83
19.82
+0.63%
0
0.00
Jan 16, 2025
19.90
19.90
19.67
19.70
19.70
+0.05%
2,196
0.10
Jan 15, 2025
19.83
19.83
19.68
19.69
19.69
-0.56%
2,110
0.09
Jan 14, 2025
19.87
19.90
19.64
19.80
19.80
0.00%
13,254
0.57
Jan 13, 2025
19.75
19.90
19.62
19.80
19.80
+0.92%
4,148
0.18
Jan 10, 2025
19.69
19.84
19.62
19.62
19.62
-0.25%
2,989
0.13
Jan 08, 2025
19.85
19.85
19.64
19.67
19.67
-0.20%
10,519
0.44
Jan 07, 2025
19.66
19.85
19.60
19.71
19.71
-0.28%
4,553
0.19
Jan 06, 2025
19.62
19.85
19.52
19.77
19.76
+0.53%
19,293
0.80
Jan 03, 2025
19.62
19.80
19.40
19.66
19.66
+0.31%
30,220
1.26
Jan 02, 2025
19.44
19.63
19.25
19.60
19.60
+0.87%
42,601
1.79
Dec 31, 2024
20.00
20.00
19.43
19.43
19.43
-1.07%
17,938
0.73
Dec 30, 2024
19.72
19.90
19.62
19.64
19.64
+0.20%
7,547
0.27
Dec 27, 2024
19.50
20.08
19.50
19.60
19.60
+0.93%
14,838
0.53
Dec 26, 2024
19.60
19.70
19.36
19.42
19.42
+0.36%
23,285
0.81
Dec 24, 2024
19.26
19.66
19.26
19.35
19.35
+0.47%
18,578
0.64
Dec 23, 2024
19.28
19.50
19.00
19.26
19.26
-1.48%
186,822
6.58
Dec 20, 2024
20.18
20.55
19.50
19.55
19.55
-1.96%
17,024
0.60
Dec 19, 2024
19.56
20.00
19.35
19.94
19.94
+1.73%
4,942
0.17
Dec 18, 2024
19.66
20.20
19.07
19.60
19.60
-0.56%
2,825
0.09
Dec 17, 2024
20.00
20.51
19.71
19.71
19.71
-1.79%
3,292
0.09
Dec 16, 2024
21.90
21.90
20.01
20.07
20.07
+0.35%
12,403
0.30
Dec 13, 2024
20.00
20.05
19.94
20.00
20.00
+0.70%
6,274
0.13
Dec 12, 2024
20.45
20.51
19.01
19.86
19.86
-1.50%
11,815
0.13
Dec 11, 2024
20.22
20.52
20.01
20.16
20.16
+0.81%
3,104
0.03
Rows: