Education
About Us
Working with TipRanks
Follow Us
Odakyu Electric Railway Co Ltd (ODERF)
OTHER OTC:ODERF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.49
11.31
9.66
10.49
10.49
+0.38%
0
-
Mar 13, 2026
10.45
11.28
9.61
10.45
10.45
-1.79%
0
-
Mar 12, 2026
10.64
11.47
9.80
10.64
10.64
-1.62%
0
-
Mar 11, 2026
10.81
11.72
9.90
10.81
10.81
-0.96%
0
-
Mar 10, 2026
10.92
11.77
10.06
10.92
10.92
+1.87%
0
-
Mar 09, 2026
10.72
11.55
9.88
10.72
10.72
+0.42%
0
-
Mar 06, 2026
10.67
11.50
9.84
10.67
10.67
-2.78%
0
-
Mar 05, 2026
10.98
11.93
10.02
10.98
10.98
-2.62%
0
-
Mar 04, 2026
11.27
12.15
10.39
11.27
11.27
+1.53%
0
-
Mar 03, 2026
11.10
11.65
10.55
11.10
11.10
-4.23%
0
-
Mar 02, 2026
11.59
12.50
10.68
11.59
11.59
-1.07%
0
0.00
Feb 27, 2026
11.72
12.63
10.80
11.72
11.72
+0.56%
0
0.00
Feb 26, 2026
11.65
12.56
10.74
11.65
11.65
+0.39%
0
0.00
Feb 25, 2026
11.61
12.52
10.69
11.61
11.61
+0.56%
0
0.00
Feb 24, 2026
11.54
12.45
10.63
11.54
11.54
+0.17%
0
0.00
Feb 23, 2026
11.52
12.42
10.62
11.52
11.52
+0.30%
0
0.00
Feb 20, 2026
11.49
12.40
10.57
11.49
11.49
-1.67%
0
0.00
Feb 19, 2026
11.68
12.56
10.80
11.68
11.68
-2.10%
0
0.00
Feb 18, 2026
11.93
12.87
10.99
11.93
11.93
+3.02%
0
0.00
Feb 17, 2026
11.58
12.50
10.66
11.58
11.58
+0.83%
0
0.00
Feb 16, 2026
11.49
12.38
10.59
11.49
11.49
0.00%
0
0.00
Feb 13, 2026
11.49
12.38
10.59
11.49
11.49
-1.46%
0
0.00
Feb 12, 2026
11.66
12.56
10.75
11.66
11.66
+1.00%
0
0.00
Feb 11, 2026
11.54
12.44
10.64
11.54
11.54
+4.01%
0
0.00
Feb 10, 2026
11.43
12.31
10.55
11.43
11.43
+3.02%
0
0.00
Feb 09, 2026
11.10
11.96
10.23
11.10
11.10
-0.94%
0
0.00
Feb 06, 2026
11.20
11.90
10.50
11.20
11.20
+1.68%
0
0.00
Feb 05, 2026
11.02
11.87
10.16
11.02
11.02
+2.32%
0
0.00
Feb 04, 2026
10.77
11.60
9.93
10.77
10.77
-0.51%
0
0.00
Feb 03, 2026
10.82
11.54
10.10
10.82
10.82
-1.23%
0
0.00
Feb 02, 2026
10.96
11.81
10.10
10.96
10.96
+0.87%
0
0.00
Jan 30, 2026
10.86
11.82
9.90
10.86
10.86
-0.91%
0
0.00
Jan 29, 2026
10.96
11.81
10.11
10.96
10.96
+0.18%
0
0.00
Jan 28, 2026
10.94
11.79
10.09
10.94
10.94
-0.86%
0
0.00
Jan 27, 2026
11.04
11.89
10.18
11.04
11.04
-1.78%
0
0.00
Jan 26, 2026
11.24
12.11
10.36
11.24
11.24
+3.03%
0
0.00
Jan 23, 2026
10.91
11.76
10.05
10.91
10.91
-2.07%
0
0.00
Jan 22, 2026
11.14
11.87
10.40
11.14
11.14
+1.04%
0
0.00
Jan 21, 2026
11.02
11.88
10.16
11.02
11.02
0.00%
0
0.00
Jan 20, 2026
11.02
11.88
10.16
11.02
11.02
+0.87%
0
0.00
Jan 19, 2026
10.93
11.78
10.07
10.93
10.93
0.00%
0
0.00
Jan 16, 2026
10.93
11.78
10.07
10.93
10.93
-1.58%
0
0.00
Jan 15, 2026
11.10
11.85
10.35
11.10
11.10
+1.98%
0
0.00
Jan 14, 2026
10.89
11.73
10.04
10.89
10.89
-1.00%
0
0.00
Jan 13, 2026
11.00
11.85
10.14
11.00
11.00
-3.76%
0
0.00
Jan 12, 2026
11.43
12.30
10.55
11.43
11.43
+3.25%
0
0.00
Jan 09, 2026
11.07
11.93
10.20
11.07
11.07
-0.90%
0
0.00
Jan 08, 2026
11.17
12.04
10.29
11.17
11.17
-1.37%
0
0.00
Jan 07, 2026
11.32
12.21
10.43
11.32
11.32
+0.62%
0
0.00
Jan 06, 2026
11.25
11.95
10.55
11.25
11.25
-0.84%
0
0.00
Rows: