Education
About Us
Working with TipRanks
Follow Us
Odakyu Electric Railway Co Ltd (ODERF)
OTHER OTC:ODERF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 13, 2026
11.49
12.38
10.59
11.49
11.49
-1.46%
0
0.00
Feb 12, 2026
11.66
12.56
10.75
11.66
11.66
+1.00%
0
0.00
Feb 11, 2026
11.54
12.44
10.64
11.54
11.54
+4.01%
0
0.00
Feb 10, 2026
11.43
12.31
10.55
11.43
11.43
+3.02%
0
0.00
Feb 09, 2026
11.10
11.96
10.23
11.10
11.10
-0.94%
0
0.00
Feb 06, 2026
11.20
11.90
10.50
11.20
11.20
+1.68%
0
0.00
Feb 05, 2026
11.02
11.87
10.16
11.02
11.02
+2.32%
0
0.00
Feb 04, 2026
10.77
11.60
9.93
10.77
10.77
-0.51%
0
0.00
Feb 03, 2026
10.82
11.54
10.10
10.82
10.82
-1.23%
0
0.00
Feb 02, 2026
10.96
11.81
10.10
10.96
10.96
+0.87%
0
0.00
Jan 30, 2026
10.86
11.82
9.90
10.86
10.86
-0.91%
0
0.00
Jan 29, 2026
10.96
11.81
10.11
10.96
10.96
+0.18%
0
0.00
Jan 28, 2026
10.94
11.79
10.09
10.94
10.94
-0.86%
0
0.00
Jan 27, 2026
11.04
11.89
10.18
11.04
11.04
-1.78%
0
0.00
Jan 26, 2026
11.24
12.11
10.36
11.24
11.24
+3.03%
0
0.00
Jan 23, 2026
10.91
11.76
10.05
10.91
10.91
-2.07%
0
0.00
Jan 22, 2026
11.14
11.87
10.40
11.14
11.14
+1.04%
0
0.00
Jan 21, 2026
11.02
11.88
10.16
11.02
11.02
0.00%
0
0.00
Jan 20, 2026
11.02
11.88
10.16
11.02
11.02
+0.87%
0
0.00
Jan 19, 2026
10.93
11.78
10.07
10.93
10.93
0.00%
0
0.00
Jan 16, 2026
10.93
11.78
10.07
10.93
10.93
-1.58%
0
0.00
Jan 15, 2026
11.10
11.85
10.35
11.10
11.10
+1.98%
0
0.00
Jan 14, 2026
10.89
11.73
10.04
10.89
10.89
-1.00%
0
0.00
Jan 13, 2026
11.00
11.85
10.14
11.00
11.00
-3.76%
0
0.00
Jan 12, 2026
11.43
12.30
10.55
11.43
11.43
+3.25%
0
0.00
Jan 09, 2026
11.07
11.93
10.20
11.07
11.07
-0.90%
0
0.00
Jan 08, 2026
11.17
12.04
10.29
11.17
11.17
-1.37%
0
0.00
Jan 07, 2026
11.32
12.21
10.43
11.32
11.32
+0.62%
0
0.00
Jan 06, 2026
11.25
11.95
10.55
11.25
11.25
-0.84%
0
0.00
Jan 05, 2026
11.35
12.09
10.60
11.35
11.35
+1.57%
0
0.00
Jan 02, 2026
11.17
12.05
10.29
11.17
11.17
-0.18%
0
0.00
Dec 31, 2025
11.19
12.07
10.31
11.19
11.19
-0.09%
0
0.00
Dec 30, 2025
11.20
12.08
10.32
11.20
11.20
-0.67%
0
0.00
Dec 29, 2025
11.28
12.16
10.39
11.28
11.28
+0.09%
0
0.00
Dec 26, 2025
11.27
12.15
10.38
11.27
11.26
+1.62%
0
0.00
Dec 24, 2025
11.09
11.95
10.22
11.09
11.08
+0.36%
0
0.00
Dec 23, 2025
11.05
11.90
10.19
11.05
11.04
0.00%
0
0.00
Dec 22, 2025
11.05
11.74
10.35
11.05
11.04
-0.09%
0
0.00
Dec 19, 2025
11.06
11.94
10.17
11.06
11.06
-2.43%
0
0.00
Dec 18, 2025
11.33
12.06
10.60
11.33
11.33
+0.98%
0
0.00
Dec 17, 2025
11.22
11.94
10.50
11.22
11.22
-1.36%
0
0.00
Dec 16, 2025
11.38
12.20
10.55
11.38
11.38
+0.31%
0
0.00
Dec 15, 2025
11.34
12.22
10.46
11.34
11.34
+2.30%
0
0.00
Dec 12, 2025
11.09
11.92
10.25
11.09
11.08
+0.68%
0
0.00
Dec 11, 2025
11.01
11.87
10.15
11.01
11.01
+0.41%
0
0.00
Dec 10, 2025
10.97
11.78
10.15
10.97
10.96
-0.45%
0
0.00
Dec 09, 2025
11.02
11.88
10.15
11.02
11.02
-0.32%
0
0.00
Dec 08, 2025
11.05
11.92
10.18
11.05
11.05
+0.78%
0
0.00
Dec 05, 2025
10.97
11.83
10.10
10.97
10.96
-2.66%
0
0.00
Dec 04, 2025
11.27
12.15
10.38
11.27
11.26
+0.72%
0
0.00
Rows: