Education
About Us
Working with TipRanks
Follow Us
Odakyu Electric Railway Co Ltd (ODERF)
OTHER OTC:ODERF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.22
11.94
10.50
11.22
11.22
-1.36%
0
0.00
Dec 16, 2025
11.38
12.20
10.55
11.38
11.38
+0.31%
0
0.00
Dec 15, 2025
11.34
12.22
10.46
11.34
11.34
+2.30%
0
0.00
Dec 12, 2025
11.09
11.92
10.25
11.09
11.08
+0.68%
0
0.00
Dec 11, 2025
11.01
11.87
10.15
11.01
11.01
+0.41%
0
0.00
Dec 10, 2025
10.97
11.78
10.15
10.97
10.96
-0.45%
0
0.00
Dec 09, 2025
11.02
11.88
10.15
11.02
11.02
-0.32%
0
0.00
Dec 08, 2025
11.05
11.92
10.18
11.05
11.05
+0.78%
0
0.00
Dec 05, 2025
10.97
11.83
10.10
10.97
10.96
-2.66%
0
0.00
Dec 04, 2025
11.27
12.15
10.38
11.27
11.26
+0.72%
0
0.00
Dec 03, 2025
11.19
12.06
10.31
11.19
11.18
-2.95%
0
0.00
Dec 02, 2025
11.53
12.30
10.75
11.53
11.52
+1.10%
0
0.00
Dec 01, 2025
11.40
11.40
11.40
11.40
11.40
-3.59%
100
12.60
Nov 28, 2025
11.83
13.15
10.50
11.83
11.82
+2.29%
0
0.00
Nov 26, 2025
11.56
12.50
10.62
11.56
11.56
-1.49%
0
0.00
Nov 25, 2025
11.74
12.52
10.95
11.74
11.74
-2.13%
0
0.00
Nov 24, 2025
11.99
11.99
11.99
11.99
11.99
0.00%
0
0.00
Nov 21, 2025
11.99
11.99
11.99
11.99
11.99
0.00%
0
0.00
Nov 20, 2025
11.99
11.99
11.99
11.99
11.99
0.00%
0
0.00
Nov 19, 2025
11.99
11.99
11.99
11.99
11.99
+9.95%
100
15.75
Nov 18, 2025
10.91
11.76
10.05
10.91
10.90
-0.64%
0
0.00
Nov 17, 2025
10.98
11.70
10.25
10.98
10.98
+1.43%
0
0.00
Nov 14, 2025
10.82
11.74
9.90
10.82
10.82
-1.41%
0
0.00
Nov 13, 2025
10.98
11.70
10.25
10.98
10.98
-0.68%
0
0.00
Nov 12, 2025
11.05
11.85
10.25
11.05
11.05
+0.05%
0
0.00
Nov 11, 2025
11.05
11.89
10.20
11.05
11.04
+0.87%
0
0.00
Nov 10, 2025
10.95
11.83
10.07
10.95
10.95
+1.06%
0
0.00
Nov 07, 2025
10.84
11.77
9.90
10.84
10.84
+1.78%
0
0.00
Nov 06, 2025
10.65
11.61
9.68
10.65
10.64
-1.34%
0
0.00
Nov 05, 2025
10.79
11.68
9.90
10.79
10.79
+0.33%
0
0.00
Nov 04, 2025
10.76
11.66
9.85
10.76
10.76
-0.42%
0
0.00
Nov 03, 2025
10.80
11.68
9.92
10.80
10.80
+0.56%
0
0.00
Oct 31, 2025
10.74
11.68
9.80
10.74
10.74
-1.92%
0
0.00
Oct 30, 2025
10.95
12.00
9.90
10.95
10.95
+2.29%
0
0.00
Oct 29, 2025
10.71
11.61
9.80
10.71
10.70
-3.08%
0
0.00
Oct 28, 2025
11.05
11.95
10.14
11.05
11.04
-2.26%
0
0.00
Oct 27, 2025
11.30
12.60
10.00
11.30
11.30
+3.24%
0
0.00
Oct 24, 2025
10.95
11.85
10.04
10.95
10.94
-1.57%
0
0.00
Oct 23, 2025
11.12
12.02
10.22
11.12
11.12
-0.49%
0
0.00
Oct 22, 2025
11.18
12.10
10.25
11.18
11.18
+2.05%
0
0.00
Oct 21, 2025
10.95
11.90
10.00
10.95
10.95
-0.77%
0
0.00
Oct 20, 2025
11.04
11.93
10.14
11.04
11.04
+1.15%
0
0.00
Oct 17, 2025
10.91
11.78
10.04
10.91
10.91
-0.68%
0
0.00
Oct 16, 2025
10.99
11.72
10.25
10.99
10.98
+1.90%
0
0.00
Oct 15, 2025
10.78
11.73
9.83
10.78
10.78
+0.28%
0
0.00
Oct 14, 2025
10.75
11.68
9.82
10.75
10.75
+1.03%
0
0.00
Oct 13, 2025
10.64
11.43
9.85
10.64
10.64
-0.51%
0
0.00
Oct 10, 2025
10.70
11.59
9.80
10.70
10.70
-0.19%
0
0.00
Oct 09, 2025
10.72
11.62
9.81
10.72
10.72
-3.12%
0
0.00
Oct 08, 2025
11.06
11.93
10.19
11.06
11.06
-1.38%
0
0.00
Rows: