Education
About Us
Working with TipRanks
Follow Us
OneConnect Financial Technology (OCFT)
NYSE:OCFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 10, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 09, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 08, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 05, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 04, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 03, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 02, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 01, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Nov 28, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Nov 26, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Nov 25, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Nov 24, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Nov 21, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Nov 20, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Nov 19, 2025
7.90
7.90
7.90
7.90
7.90
-0.04%
0
0.00
Nov 18, 2025
7.90
7.90
7.90
7.90
7.90
-0.14%
0
0.00
Nov 17, 2025
7.91
7.91
7.91
7.91
7.91
-0.03%
0
0.00
Nov 14, 2025
7.91
7.91
7.91
7.91
7.91
-0.01%
0
0.00
Nov 13, 2025
7.91
7.91
7.91
7.91
7.91
0.00%
0
0.00
Nov 12, 2025
7.91
7.91
7.91
7.91
7.91
+0.01%
0
0.00
Nov 11, 2025
7.91
7.91
7.91
7.91
7.91
+0.03%
0
0.00
Nov 10, 2025
7.91
7.91
7.91
7.91
7.91
+0.05%
0
0.00
Nov 07, 2025
7.91
7.91
7.91
7.91
7.91
-0.03%
0
0.00
Nov 06, 2025
7.91
7.91
7.91
7.91
7.91
0.00%
0
0.00
Nov 05, 2025
7.91
7.91
7.91
7.91
7.91
-0.01%
0
0.00
Nov 04, 2025
7.91
7.91
7.91
7.91
7.91
-0.03%
0
0.00
Nov 03, 2025
7.91
7.91
7.91
7.91
7.91
0.00%
0
0.00
Oct 31, 2025
7.91
7.91
7.91
7.91
7.91
-0.04%
0
0.00
Oct 30, 2025
7.92
7.92
7.92
7.92
7.92
+0.32%
0
0.00
Oct 29, 2025
7.91
7.91
7.87
7.89
7.89
+0.13%
122,441
3.69
Oct 28, 2025
7.88
7.92
7.85
7.88
7.88
+3.01%
290,965
10.03
Oct 27, 2025
7.74
7.76
7.65
7.65
7.65
-1.54%
43,514
1.52
Oct 24, 2025
7.79
7.81
7.66
7.77
7.77
-0.38%
38,501
1.31
Oct 23, 2025
7.74
7.83
7.72
7.80
7.80
+1.56%
118,201
4.18
Oct 22, 2025
7.60
7.72
7.60
7.68
7.68
+0.66%
40,006
1.42
Oct 21, 2025
7.50
7.65
7.50
7.63
7.63
+0.39%
28,880
1.02
Oct 20, 2025
7.50
7.68
7.50
7.60
7.60
+0.66%
43,479
1.51
Oct 17, 2025
7.46
7.55
7.44
7.55
7.55
+0.67%
17,374
0.58
Oct 16, 2025
7.48
7.54
7.48
7.50
7.50
+0.67%
15,701
0.52
Oct 15, 2025
7.55
7.55
7.45
7.45
7.45
-0.67%
20,754
0.68
Oct 14, 2025
7.50
7.51
7.44
7.50
7.50
+0.40%
31,636
1.04
Oct 13, 2025
7.45
7.51
7.45
7.47
7.47
+0.27%
18,514
0.59
Oct 10, 2025
7.51
7.52
7.44
7.45
7.45
-1.46%
12,989
0.41
Oct 09, 2025
7.51
7.59
7.51
7.56
7.56
+0.13%
8,696
0.26
Oct 08, 2025
7.56
7.56
7.50
7.55
7.55
+0.27%
10,674
0.32
Oct 07, 2025
7.48
7.62
7.48
7.53
7.53
+0.67%
10,277
0.30
Oct 06, 2025
7.50
7.56
7.46
7.48
7.48
-0.80%
12,403
0.35
Oct 03, 2025
7.50
7.58
7.50
7.54
7.54
+0.40%
4,203
0.12
Oct 02, 2025
7.58
7.58
7.48
7.51
7.51
-0.27%
5,679
0.15
Rows: