Education
About Us
Working with TipRanks
Follow Us
Oblong (OBLG)
NASDAQ:OBLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.24
2.26
2.15
2.21
2.20
-0.23%
21,623
0.25
Dec 11, 2025
2.24
2.32
2.18
2.21
2.21
-1.78%
16,738
0.19
Dec 10, 2025
2.50
2.50
2.11
2.25
2.25
-16.67%
123,766
1.43
Dec 09, 2025
2.40
2.70
2.40
2.70
2.70
+10.66%
114,144
1.33
Dec 08, 2025
2.09
2.64
2.09
2.44
2.44
+16.75%
176,888
2.09
Dec 05, 2025
2.17
2.24
2.07
2.09
2.09
-2.34%
84,796
1.00
Dec 04, 2025
2.20
2.40
2.14
2.14
2.14
-5.73%
64,272
0.76
Dec 03, 2025
2.21
2.27
2.11
2.27
2.27
+2.71%
35,195
0.41
Dec 02, 2025
2.00
2.23
1.98
2.21
2.21
+10.50%
29,157
0.34
Dec 01, 2025
2.10
2.12
1.99
2.00
2.00
-6.54%
45,000
0.52
Nov 28, 2025
1.99
2.25
1.99
2.14
2.14
+8.57%
52,505
0.60
Nov 26, 2025
1.94
2.08
1.91
1.97
1.97
+4.84%
36,730
0.42
Nov 25, 2025
1.80
1.96
1.80
1.88
1.88
0.00%
10,086
0.11
Nov 24, 2025
1.88
1.94
1.80
1.88
1.88
+5.03%
49,253
0.56
Nov 21, 2025
1.69
1.83
1.69
1.79
1.79
+2.87%
29,498
0.33
Nov 20, 2025
1.94
1.94
1.74
1.74
1.74
-5.95%
47,112
0.53
Nov 19, 2025
2.00
2.04
1.77
1.85
1.85
-5.61%
166,057
1.92
Nov 18, 2025
1.86
2.20
1.76
1.96
1.96
+5.38%
129,258
1.46
Nov 17, 2025
1.89
2.26
1.77
1.86
1.86
-4.12%
136,301
1.54
Nov 14, 2025
1.98
1.98
1.76
1.94
1.94
-2.02%
154,700
1.79
Nov 13, 2025
2.47
2.52
1.82
1.98
1.98
-24.43%
364,869
4.46
Nov 12, 2025
2.51
2.63
2.47
2.62
2.62
+4.80%
17,728
0.21
Nov 11, 2025
2.60
2.66
2.50
2.50
2.50
-2.72%
14,605
0.17
Nov 10, 2025
2.57
2.62
2.51
2.57
2.57
0.00%
9,562
0.11
Nov 07, 2025
2.40
2.72
2.21
2.57
2.57
0.00%
129,253
1.51
Nov 06, 2025
2.66
2.66
2.51
2.57
2.57
-5.86%
56,752
0.66
Nov 05, 2025
2.69
2.78
2.63
2.73
2.73
+5.81%
26,005
0.30
Nov 04, 2025
2.86
2.89
2.57
2.58
2.58
-11.03%
86,182
0.99
Nov 03, 2025
3.15
3.16
2.84
2.90
2.90
-4.92%
33,003
0.38
Oct 31, 2025
2.82
3.21
2.75
3.05
3.05
+8.16%
69,034
0.78
Oct 30, 2025
2.79
2.91
2.79
2.82
2.82
0.00%
17,032
0.19
Oct 29, 2025
3.00
3.02
2.77
2.82
2.82
-5.05%
30,567
0.34
Oct 28, 2025
2.91
3.00
2.87
2.97
2.97
+3.48%
47,826
0.54
Oct 27, 2025
3.03
3.07
2.78
2.87
2.87
-3.04%
56,536
0.64
Oct 24, 2025
2.95
3.03
2.87
2.96
2.96
+1.02%
62,234
0.70
Oct 23, 2025
2.76
3.08
2.71
2.93
2.93
+5.40%
80,354
0.91
Oct 22, 2025
2.93
3.08
2.72
2.78
2.78
-6.40%
56,418
0.64
Oct 21, 2025
2.99
3.05
2.80
2.97
2.97
-2.62%
64,658
0.73
Oct 20, 2025
2.88
3.15
2.85
3.05
3.05
+7.77%
156,422
1.77
Oct 17, 2025
2.64
2.86
2.56
2.83
2.83
+6.39%
105,315
1.18
Oct 16, 2025
2.84
2.95
2.63
2.66
2.66
-6.67%
61,260
0.67
Oct 15, 2025
2.93
2.99
2.72
2.85
2.85
-3.72%
30,669
0.33
Oct 14, 2025
2.81
2.99
2.65
2.96
2.96
+6.09%
208,670
2.25
Oct 13, 2025
2.69
2.80
2.39
2.79
2.79
+8.98%
212,660
2.29
Oct 10, 2025
2.79
2.79
2.46
2.56
2.56
-2.29%
118,951
1.29
Oct 09, 2025
2.62
2.75
2.54
2.62
2.62
+0.38%
105,891
1.16
Oct 08, 2025
2.59
2.70
2.55
2.61
2.61
+4.82%
35,898
0.39
Oct 07, 2025
2.80
2.89
2.45
2.49
2.49
-10.11%
112,494
1.22
Oct 06, 2025
2.65
2.80
2.62
2.77
2.77
+4.53%
57,243
0.61
Oct 03, 2025
2.77
2.87
2.62
2.65
2.65
-4.33%
82,512
0.88
Rows: