Education
About Us
Working with TipRanks
Follow Us
Oak Woods Acquisition Corporation Class A (OAKU)
NASDAQ:OAKU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.20
12.20
12.20
12.20
12.20
-0.20%
25,001
6.38
Dec 22, 2025
12.23
12.39
12.06
12.23
12.22
+0.78%
0
0.00
Dec 19, 2025
12.13
12.20
12.06
12.13
12.13
0.00%
0
0.00
Dec 18, 2025
12.13
12.20
12.06
12.13
12.13
-0.33%
0
0.00
Dec 17, 2025
12.17
12.28
12.06
12.17
12.17
-0.45%
0
0.00
Dec 16, 2025
12.23
12.39
12.06
12.23
12.22
+0.04%
0
0.00
Dec 15, 2025
12.22
12.39
12.05
12.22
12.22
0.00%
0
0.00
Dec 12, 2025
12.22
12.39
12.05
12.22
12.22
+1.41%
0
0.00
Dec 11, 2025
12.05
12.05
12.05
12.05
12.05
-0.41%
521
0.11
Dec 10, 2025
12.05
12.20
12.05
12.10
12.10
-1.06%
3,576
0.74
Dec 09, 2025
12.23
12.40
12.06
12.23
12.23
+1.41%
0
0.00
Dec 08, 2025
12.06
12.06
12.06
12.06
12.06
-1.39%
209
0.04
Dec 05, 2025
12.23
12.40
12.06
12.23
12.23
0.00%
0
0.00
Dec 04, 2025
12.23
12.40
12.06
12.23
12.23
+1.41%
0
0.00
Dec 03, 2025
12.06
12.06
12.06
12.06
12.06
-0.54%
770
0.16
Dec 02, 2025
12.13
12.20
12.05
12.13
12.12
+0.62%
0
0.00
Dec 01, 2025
12.27
12.29
12.05
12.05
12.05
-2.86%
1,045
0.22
Nov 28, 2025
12.41
12.75
12.06
12.41
12.40
+1.27%
0
0.00
Nov 26, 2025
12.25
12.45
12.05
12.25
12.25
-1.92%
0
0.00
Nov 25, 2025
12.75
12.75
12.49
12.49
12.49
+3.14%
533
0.11
Nov 24, 2025
12.07
12.41
12.06
12.11
12.11
-2.34%
1,872
0.39
Nov 21, 2025
12.40
12.75
12.05
12.40
12.40
0.00%
0
0.00
Nov 20, 2025
12.40
12.75
12.05
12.40
12.40
-0.32%
0
0.00
Nov 19, 2025
12.65
12.65
12.44
12.44
12.44
-0.64%
903
0.19
Nov 18, 2025
12.26
12.60
12.14
12.52
12.52
+0.72%
3,480
0.74
Nov 17, 2025
12.07
12.77
12.03
12.43
12.43
+3.54%
5,064
1.10
Nov 14, 2025
12.01
12.10
11.91
12.01
12.00
-1.52%
0
0.00
Nov 13, 2025
12.19
12.19
12.19
12.19
12.19
+1.16%
348
0.08
Nov 12, 2025
12.05
12.19
11.91
12.05
12.05
-0.37%
0
0.00
Nov 11, 2025
12.10
12.19
12.00
12.10
12.10
0.00%
0
0.00
Nov 10, 2025
12.10
12.19
12.00
12.10
12.10
+0.37%
0
0.00
Nov 07, 2025
12.05
12.19
11.91
12.05
12.05
0.00%
0
0.00
Nov 06, 2025
12.05
12.19
11.91
12.05
12.05
0.00%
0
0.00
Nov 05, 2025
12.05
12.19
11.91
12.05
12.05
0.00%
0
0.00
Nov 04, 2025
12.05
12.19
11.91
12.05
12.05
-1.15%
0
0.00
Nov 03, 2025
12.19
12.19
12.19
12.19
12.19
+1.16%
311
0.07
Oct 31, 2025
12.05
12.19
11.91
12.05
12.05
-0.37%
0
0.00
Oct 30, 2025
12.10
12.19
12.00
12.10
12.10
+0.04%
0
0.00
Oct 29, 2025
12.00
12.09
12.00
12.09
12.09
0.00%
266
0.06
Oct 28, 2025
12.09
12.09
12.09
12.09
12.09
0.00%
330
0.07
Oct 27, 2025
12.09
12.09
12.09
12.09
12.09
+0.25%
110
0.02
Oct 24, 2025
12.06
12.09
12.06
12.06
12.06
+1.34%
302
0.06
Oct 23, 2025
12.16
12.16
11.90
11.90
11.90
-0.83%
1,567
0.33
Oct 22, 2025
12.00
12.00
12.00
12.00
12.00
-0.79%
258
0.05
Oct 21, 2025
12.10
12.19
12.00
12.10
12.10
+0.79%
0
0.00
Oct 20, 2025
12.17
12.67
12.00
12.00
12.00
0.00%
3,020
0.65
Oct 17, 2025
11.80
12.70
11.80
12.00
12.00
-1.64%
5,644
1.23
Oct 16, 2025
12.41
12.41
12.20
12.20
12.20
-4.31%
156,203
74.69
Oct 15, 2025
12.41
13.00
12.30
12.75
12.75
+2.82%
5,608
1.88
Oct 14, 2025
12.49
13.00
12.40
12.40
12.40
+3.33%
5,804
2.01
Rows: