Education
About Us
Working with TipRanks
Follow Us
Oak Woods Acquisition Corporation Class A (OAKU)
NASDAQ:OAKU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.60
13.00
12.20
12.60
12.60
+0.40%
0
0.00
Mar 19, 2026
12.55
13.00
12.10
12.55
12.55
0.00%
0
0.00
Mar 18, 2026
12.55
13.00
12.10
12.55
12.55
+2.12%
0
0.00
Mar 17, 2026
12.29
12.48
12.10
12.29
12.29
-2.07%
0
0.00
Mar 16, 2026
12.55
13.00
12.10
12.55
12.55
+2.12%
0
0.00
Mar 13, 2026
12.29
12.48
12.10
12.29
12.29
-0.73%
0
0.00
Mar 12, 2026
12.38
12.66
12.10
12.38
12.38
0.00%
0
0.00
Mar 11, 2026
12.38
12.66
12.10
12.38
12.38
+0.57%
0
0.00
Mar 10, 2026
12.31
12.52
12.10
12.31
12.31
-0.57%
0
0.00
Mar 09, 2026
12.38
12.66
12.10
12.38
12.38
+0.16%
0
0.00
Mar 06, 2026
12.36
12.62
12.10
12.36
12.36
-0.16%
0
0.00
Mar 05, 2026
12.38
12.66
12.10
12.38
12.38
0.00%
0
0.00
Mar 04, 2026
12.38
12.66
12.10
12.38
12.38
0.00%
0
0.00
Mar 03, 2026
12.38
12.66
12.10
12.38
12.38
+0.65%
0
0.00
Mar 02, 2026
12.30
12.50
12.10
12.30
12.30
-0.65%
0
0.00
Feb 27, 2026
12.38
12.66
12.10
12.38
12.38
0.00%
0
0.00
Feb 26, 2026
12.38
12.66
12.10
12.38
12.38
0.00%
0
0.00
Feb 25, 2026
12.38
12.66
12.10
12.38
12.38
0.00%
0
0.00
Feb 24, 2026
12.38
12.66
12.10
12.38
12.38
0.00%
0
0.00
Feb 23, 2026
12.38
12.66
12.10
12.38
12.38
+0.20%
0
0.00
Feb 20, 2026
12.36
12.61
12.10
12.36
12.36
-0.20%
0
0.00
Feb 19, 2026
12.38
12.66
12.10
12.38
12.38
0.00%
0
0.00
Feb 18, 2026
12.38
12.66
12.10
12.38
12.38
+0.45%
0
0.00
Feb 17, 2026
12.33
12.55
12.10
12.33
12.33
-0.44%
0
0.00
Feb 16, 2026
12.38
12.66
12.10
12.38
12.38
0.00%
0
0.00
Feb 13, 2026
12.38
12.66
12.10
12.38
12.38
+1.14%
0
0.00
Feb 12, 2026
12.24
12.24
12.24
12.24
12.24
-1.84%
10,464
3.41
Feb 11, 2026
12.47
12.74
12.20
12.47
12.47
+1.88%
0
0.00
Feb 10, 2026
12.47
12.74
12.20
12.47
12.47
+1.88%
0
0.00
Feb 09, 2026
12.24
12.24
12.24
12.24
12.24
-1.69%
202
0.07
Feb 06, 2026
12.45
12.70
12.20
12.45
12.45
-0.16%
0
0.00
Feb 05, 2026
12.47
12.47
12.47
12.47
12.47
+0.16%
100
0.03
Feb 04, 2026
12.45
12.70
12.20
12.45
12.45
+0.24%
0
0.00
Feb 03, 2026
12.42
12.74
12.10
12.42
12.42
+2.56%
0
0.00
Feb 02, 2026
12.36
12.36
12.11
12.11
12.11
-2.73%
203
0.07
Jan 30, 2026
12.45
12.70
12.20
12.45
12.45
0.00%
0
0.00
Jan 29, 2026
12.45
12.70
12.20
12.45
12.45
+1.22%
0
0.00
Jan 28, 2026
12.30
12.40
12.20
12.30
12.30
+0.61%
0
0.00
Jan 27, 2026
12.23
12.25
12.20
12.23
12.23
0.00%
0
0.00
Jan 26, 2026
12.23
12.25
12.20
12.23
12.23
0.00%
0
0.00
Jan 23, 2026
12.23
12.25
12.20
12.23
12.23
0.00%
0
0.00
Jan 22, 2026
12.23
12.25
12.20
12.23
12.23
0.00%
0
0.00
Jan 21, 2026
12.23
12.25
12.20
12.23
12.23
-0.20%
0
0.00
Jan 20, 2026
12.25
12.25
12.25
12.25
12.25
>-0.01%
628
0.20
Jan 19, 2026
12.24
12.25
12.24
12.25
12.25
0.00%
0
0.00
Jan 16, 2026
12.24
12.25
12.24
12.25
12.25
+0.20%
1,124
0.20
Jan 15, 2026
12.23
12.25
12.20
12.23
12.23
0.00%
0
0.00
Jan 14, 2026
12.23
12.25
12.20
12.23
12.23
0.00%
0
0.00
Jan 13, 2026
12.23
12.25
12.20
12.23
12.23
+0.41%
0
0.00
Jan 12, 2026
12.20
12.20
12.10
12.18
12.18
-0.20%
59,714
11.96
Rows: