Education
About Us
Working with TipRanks
Follow Us
Northway Financial (NWYF)
:NWYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 10, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
Jan 08, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
Jan 07, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
Jan 06, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
Jan 03, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
Jan 02, 2025
35.50
35.50
35.50
35.50
35.50
-0.39%
100
0.05
Dec 31, 2024
36.31
36.37
35.64
35.64
35.64
-1.21%
595
0.31
Dec 30, 2024
36.08
37.00
35.15
36.08
36.08
+2.37%
0
0.00
Dec 27, 2024
35.68
35.68
34.89
35.24
35.24
-1.12%
5,934
3.01
Dec 26, 2024
35.28
35.64
35.28
35.64
35.64
+0.96%
1,145
0.55
Dec 24, 2024
35.36
35.36
35.30
35.30
35.30
+0.86%
5,968
2.98
Dec 23, 2024
34.50
35.23
34.50
35.00
35.00
+3.46%
12,635
7.01
Dec 20, 2024
35.00
35.00
32.00
33.83
33.83
-0.09%
3,767
2.15
Dec 19, 2024
33.86
33.86
33.86
33.86
33.86
-1.86%
130
0.07
Dec 18, 2024
35.55
35.55
34.50
34.50
34.50
-3.38%
5,661
3.05
Dec 17, 2024
36.00
36.00
35.60
35.71
35.71
-1.29%
400
0.19
Dec 16, 2024
36.18
36.35
36.00
36.18
36.18
+0.40%
0
0.00
Dec 13, 2024
36.21
36.30
36.02
36.03
36.03
-0.74%
2,700
1.02
Dec 12, 2024
36.30
36.50
36.10
36.30
36.30
-1.89%
0
0.00
Dec 11, 2024
36.50
37.00
36.38
37.00
37.00
+2.78%
2,462
0.81
Dec 10, 2024
36.10
36.25
36.00
36.00
36.00
-0.28%
2,391
0.76
Dec 09, 2024
36.14
36.14
36.10
36.10
36.10
-1.14%
3,520
0.84
Dec 06, 2024
36.52
36.93
36.10
36.52
36.52
-1.12%
0
0.00
Dec 05, 2024
36.15
36.93
36.15
36.93
36.93
+1.57%
301
0.07
Dec 04, 2024
36.60
36.60
36.36
36.36
36.36
-0.66%
1,031
0.24
Dec 03, 2024
36.60
36.60
36.60
36.60
36.60
-0.79%
100
0.02
Dec 02, 2024
36.89
37.18
36.60
36.89
36.89
-0.97%
0
0.00
Nov 29, 2024
37.25
37.25
37.25
37.25
37.25
-0.67%
261
0.06
Nov 27, 2024
37.50
37.75
37.25
37.50
37.50
+2.24%
0
0.00
Nov 26, 2024
36.68
37.00
36.36
36.68
36.68
-1.53%
0
0.00
Nov 25, 2024
36.67
37.25
36.67
37.25
37.25
+1.58%
1,039
0.25
Nov 22, 2024
36.67
36.67
36.67
36.67
36.67
0.00%
4,570
1.07
Nov 21, 2024
36.40
36.67
36.30
36.67
36.67
-0.62%
660
0.15
Nov 20, 2024
36.90
37.40
36.40
36.90
36.90
+1.23%
0
0.00
Nov 19, 2024
36.45
36.45
36.45
36.45
36.45
-3.37%
100
0.02
Nov 18, 2024
37.72
38.99
36.45
37.72
37.72
+1.26%
0
0.00
Nov 15, 2024
37.25
37.25
37.25
37.25
37.25
-1.32%
100
0.02
Nov 14, 2024
37.75
37.75
37.75
37.75
37.75
-0.08%
400
0.09
Nov 13, 2024
38.00
38.00
37.78
37.78
37.78
-0.90%
1,450
0.32
Nov 12, 2024
38.13
38.50
37.75
38.13
38.12
-1.31%
0
0.00
Nov 11, 2024
38.63
38.63
38.63
38.63
38.63
+3.86%
100
0.02
Nov 08, 2024
37.20
37.99
36.40
37.20
37.20
+0.53%
0
0.00
Nov 07, 2024
37.79
37.79
37.00
37.00
37.00
-3.27%
1,400
0.31
Nov 06, 2024
35.22
38.50
35.22
38.25
38.25
+10.87%
1,367
0.30
Nov 05, 2024
32.70
34.50
32.70
34.50
34.50
+6.65%
11,255
2.55
Nov 04, 2024
32.35
32.35
32.35
32.35
32.35
-0.31%
106
0.02
Nov 01, 2024
32.45
32.45
32.45
32.45
32.45
+0.31%
149
0.03
Oct 31, 2024
31.72
32.50
31.72
32.35
32.35
-0.31%
646
0.14
Oct 30, 2024
32.45
32.45
32.45
32.45
32.45
+0.15%
1,791
0.39
Oct 29, 2024
32.40
32.40
32.40
32.40
32.40
+0.62%
234
0.05
Rows: