Education
About Us
Working with TipRanks
Follow Us
Nova Lifestyle Inc (NVFY)
NASDAQ:NVFY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
5.66
5.73
5.57
5.58
5.58
-1.41%
411,324
0.32
Nov 18, 2025
5.40
5.89
5.35
5.66
5.66
+8.85%
1,003,870
0.80
Nov 17, 2025
5.59
5.60
5.20
5.20
5.20
-4.76%
670,566
0.51
Nov 14, 2025
5.52
5.66
5.40
5.46
5.46
-0.73%
545,741
0.39
Nov 13, 2025
5.61
5.70
5.31
5.50
5.50
-1.96%
575,625
0.41
Nov 12, 2025
5.58
5.72
5.49
5.61
5.61
-0.18%
536,912
0.39
Nov 11, 2025
5.73
5.99
5.50
5.62
5.62
-2.60%
466,557
0.34
Nov 10, 2025
5.50
6.01
5.50
5.77
5.77
+7.25%
794,360
0.58
Nov 07, 2025
5.65
5.68
5.25
5.38
5.38
-1.82%
693,194
0.51
Nov 06, 2025
5.70
5.71
5.38
5.48
5.48
-2.49%
468,667
0.35
Nov 05, 2025
5.58
5.70
5.44
5.62
5.62
+0.90%
939,314
0.70
Nov 04, 2025
5.61
5.75
5.55
5.57
5.57
-1.59%
546,752
0.41
Nov 03, 2025
5.57
5.77
5.51
5.66
5.66
+1.80%
511,068
0.38
Oct 31, 2025
5.58
5.63
5.43
5.56
5.56
-0.36%
1,361,172
1.04
Oct 30, 2025
5.65
5.66
5.50
5.58
5.58
-1.06%
946,537
0.73
Oct 29, 2025
5.73
5.74
5.60
5.64
5.64
-1.57%
1,534,649
1.20
Oct 28, 2025
5.75
5.78
5.60
5.73
5.73
+0.35%
674,582
0.53
Oct 27, 2025
5.72
5.75
5.65
5.71
5.71
+0.71%
695,227
0.55
Oct 24, 2025
5.76
5.80
5.60
5.67
5.67
-1.56%
1,095,649
0.88
Oct 23, 2025
5.64
6.08
5.52
5.76
5.76
+2.67%
3,760,901
3.17
Oct 22, 2025
5.55
5.63
5.43
5.61
5.61
+1.45%
832,609
0.71
Oct 21, 2025
5.51
5.57
5.39
5.53
5.53
+1.10%
1,538,720
1.33
Oct 20, 2025
5.49
5.57
5.40
5.47
5.47
+0.74%
1,062,510
0.93
Oct 17, 2025
5.35
5.57
4.80
5.43
5.43
+2.26%
1,627,194
1.46
Oct 16, 2025
5.39
5.54
5.30
5.31
5.31
-2.39%
955,691
0.87
Oct 15, 2025
5.39
5.44
5.30
5.44
5.44
+1.49%
688,286
0.63
Oct 14, 2025
5.31
5.41
5.22
5.36
5.36
-0.56%
1,239,154
1.15
Oct 13, 2025
5.35
5.45
5.21
5.39
5.39
+0.19%
983,766
0.92
Oct 10, 2025
5.41
5.52
5.20
5.38
5.38
+0.75%
4,280,835
4.28
Oct 09, 2025
5.53
5.59
5.22
5.34
5.34
-3.44%
962,401
0.98
Oct 08, 2025
5.48
5.68
5.44
5.53
5.53
+1.28%
610,866
0.62
Oct 07, 2025
5.49
5.53
5.31
5.46
5.46
-0.18%
622,781
0.64
Oct 06, 2025
5.37
5.53
5.30
5.47
5.47
+1.86%
611,879
0.64
Oct 03, 2025
5.46
5.51
5.30
5.37
5.37
-2.36%
585,721
0.61
Oct 02, 2025
5.53
5.58
5.43
5.50
5.50
+0.55%
264,637
0.28
Oct 01, 2025
5.60
5.61
5.40
5.47
5.47
-0.73%
599,552
0.64
Sep 30, 2025
5.50
5.78
5.38
5.51
5.51
+0.36%
1,327,709
1.44
Sep 29, 2025
5.17
5.60
5.17
5.49
5.49
+5.17%
2,187,448
2.45
Sep 26, 2025
5.16
5.35
5.08
5.22
5.22
+2.76%
1,236,949
1.41
Sep 25, 2025
5.08
5.33
5.01
5.08
5.08
-1.55%
818,528
0.95
Sep 24, 2025
5.11
5.30
5.11
5.16
5.16
+0.19%
400,663
0.47
Sep 23, 2025
5.11
5.33
5.00
5.15
5.15
+0.19%
776,895
0.92
Sep 22, 2025
5.06
5.23
5.06
5.14
5.14
-1.34%
553,886
0.66
Sep 19, 2025
5.16
5.22
5.06
5.21
5.21
+2.16%
587,232
0.71
Sep 18, 2025
5.15
5.25
5.02
5.10
5.10
+0.39%
380,257
0.46
Sep 17, 2025
5.02
5.22
5.00
5.08
5.08
-0.39%
655,920
0.80
Sep 16, 2025
5.16
5.39
4.90
5.10
5.10
-0.20%
832,857
1.03
Sep 15, 2025
5.11
5.18
4.95
5.11
5.11
+1.19%
1,659,763
2.12
Sep 12, 2025
5.06
5.18
4.86
5.05
5.05
+2.02%
1,344,576
1.77
Sep 11, 2025
4.90
5.20
4.72
4.95
4.95
+2.48%
683,102
0.91
Rows: