Education
About Us
Working with TipRanks
Follow Us
Nuvei Corp. (NVEI)
NASDAQ:NVEI
Time Period
1Y
Events
Events
Rows:
Nov 20, 2024
33.98
34.00
33.98
33.99
33.99
0.00%
0
0.00
Nov 19, 2024
33.98
34.00
33.98
33.99
33.99
0.00%
0
0.00
Nov 18, 2024
33.98
34.00
33.98
33.99
33.99
0.00%
0
0.00
Nov 15, 2024
33.98
34.00
33.98
33.99
33.99
+0.03%
3,084,812
4.76
Nov 14, 2024
33.98
33.99
33.98
33.98
33.98
-0.03%
2,139,915
3.46
Nov 13, 2024
33.98
33.99
33.97
33.99
33.99
+1.25%
6,034,530
11.45
Nov 12, 2024
33.46
33.60
33.42
33.57
33.57
0.00%
371,214
0.69
Nov 11, 2024
33.49
33.59
33.49
33.57
33.57
+0.06%
326,308
0.61
Nov 08, 2024
33.42
33.56
33.39
33.55
33.55
+0.30%
349,345
0.65
Nov 07, 2024
33.45
33.53
33.34
33.45
33.45
+0.15%
335,393
0.62
Nov 06, 2024
33.46
33.53
33.38
33.40
33.40
-0.27%
1,142,082
2.14
Nov 05, 2024
33.59
33.60
33.48
33.49
33.49
-0.15%
1,351,268
2.56
Nov 04, 2024
33.62
33.70
33.50
33.54
33.54
-0.33%
853,487
1.62
Nov 01, 2024
33.60
33.69
33.54
33.65
33.65
0.00%
730,508
1.36
Oct 31, 2024
33.71
33.71
33.62
33.65
33.65
-0.21%
690,912
1.28
Oct 30, 2024
33.47
33.74
33.47
33.72
33.72
+0.45%
1,200,162
2.27
Oct 29, 2024
33.48
33.57
33.48
33.57
33.57
+0.12%
587,739
1.11
Oct 28, 2024
33.50
33.54
33.43
33.53
33.53
+0.12%
400,752
0.76
Oct 25, 2024
33.50
33.57
33.47
33.49
33.49
-0.21%
399,698
0.75
Oct 24, 2024
33.56
33.58
33.50
33.56
33.56
+0.06%
227,907
0.43
Oct 23, 2024
33.49
33.56
33.49
33.54
33.54
+0.15%
324,661
0.61
Oct 22, 2024
33.50
33.55
33.48
33.49
33.49
0.00%
437,472
0.81
Oct 21, 2024
33.55
33.56
33.49
33.49
33.49
-0.18%
217,373
0.39
Oct 18, 2024
33.57
33.60
33.54
33.55
33.55
-0.09%
546,492
0.99
Oct 17, 2024
33.54
33.58
33.45
33.58
33.58
+0.27%
527,269
0.95
Oct 16, 2024
33.62
33.62
33.46
33.49
33.49
+0.09%
524,024
0.93
Oct 15, 2024
33.41
33.46
33.41
33.46
33.46
+0.12%
491,825
0.85
Oct 14, 2024
33.41
33.50
33.39
33.42
33.42
-0.21%
423,906
0.73
Oct 11, 2024
33.38
33.50
33.32
33.49
33.49
+0.24%
321,660
0.55
Oct 10, 2024
33.40
33.43
33.35
33.41
33.41
0.00%
565,403
0.97
Oct 09, 2024
33.46
33.46
33.39
33.41
33.41
-0.09%
1,293,586
2.25
Oct 08, 2024
33.37
33.45
33.37
33.44
33.44
+0.18%
492,515
0.84
Oct 07, 2024
33.27
33.40
33.27
33.38
33.38
+0.06%
210,182
0.35
Oct 04, 2024
33.33
33.40
33.33
33.36
33.36
-0.12%
297,218
0.50
Oct 03, 2024
33.35
33.41
33.33
33.40
33.40
+0.15%
608,800
1.03
Oct 02, 2024
33.33
33.36
33.33
33.35
33.35
+0.06%
274,408
0.46
Oct 01, 2024
33.33
33.37
33.31
33.33
33.33
-0.06%
610,597
1.02
Sep 30, 2024
33.30
33.36
33.30
33.35
33.35
+0.03%
508,767
0.85
Sep 27, 2024
33.37
33.37
33.31
33.34
33.34
+0.03%
392,674
0.65
Sep 26, 2024
33.35
33.36
33.32
33.33
33.33
-0.06%
723,766
1.21
Sep 25, 2024
33.28
33.36
33.28
33.35
33.35
+0.03%
723,701
1.21
Sep 24, 2024
33.35
33.37
33.25
33.34
33.34
+0.09%
244,767
0.40
Sep 23, 2024
33.08
33.36
33.02
33.31
33.31
+0.03%
329,479
0.54
Sep 20, 2024
33.22
33.37
33.22
33.30
33.30
-0.12%
306,409
0.49
Sep 19, 2024
33.46
33.48
33.32
33.34
33.34
-0.18%
563,845
0.87
Sep 18, 2024
33.23
33.45
33.23
33.40
33.40
+0.36%
801,451
1.24
Sep 17, 2024
33.26
33.29
33.22
33.28
33.28
+0.09%
157,853
0.24
Sep 16, 2024
33.21
33.30
33.21
33.25
33.25
0.00%
430,857
0.65
Sep 13, 2024
33.30
33.34
33.24
33.25
33.25
-0.09%
529,920
0.79
Sep 12, 2024
33.27
33.28
33.22
33.28
33.28
+0.12%
523,267
0.77
Rows: