Education
About Us
Working with TipRanks
Follow Us
NuVista Energy (NUVSF)
OTHER OTC:NUVSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.36
13.40
13.30
13.30
13.30
0.00%
23,718
0.17
Dec 11, 2025
13.80
13.80
13.29
13.30
13.30
-1.48%
58,073
0.41
Dec 10, 2025
13.35
13.51
13.35
13.50
13.50
+0.52%
12,592
0.09
Dec 09, 2025
13.43
13.45
13.41
13.43
13.43
-0.81%
0
0.00
Dec 08, 2025
13.57
13.57
13.53
13.54
13.54
-0.44%
126,212
0.90
Dec 05, 2025
13.71
13.75
13.60
13.60
13.60
+0.44%
179,315
1.29
Dec 04, 2025
13.55
13.55
13.51
13.54
13.54
+0.30%
81,416
0.59
Dec 03, 2025
13.37
13.51
13.37
13.50
13.50
+1.89%
153,954
1.13
Dec 02, 2025
13.25
13.25
13.25
13.25
13.25
-1.41%
42,259
0.31
Dec 01, 2025
13.36
13.44
13.36
13.44
13.44
+1.66%
84,486
0.63
Nov 28, 2025
13.20
13.22
13.20
13.22
13.22
+0.30%
8,862
0.07
Nov 26, 2025
13.00
13.22
13.00
13.18
13.18
+2.34%
93,589
0.70
Nov 25, 2025
12.88
12.88
12.88
12.88
12.88
-0.53%
4,993
0.04
Nov 24, 2025
12.95
12.95
12.95
12.95
12.95
+0.50%
1,278,983
11.10
Nov 21, 2025
12.70
12.90
12.66
12.88
12.88
+0.02%
97,982
0.86
Nov 20, 2025
13.08
13.15
12.86
12.88
12.88
+0.31%
715,419
6.92
Nov 19, 2025
12.77
12.84
12.77
12.84
12.84
-0.77%
121,908
1.20
Nov 18, 2025
12.60
12.96
12.60
12.94
12.94
+1.49%
52,517
0.50
Nov 17, 2025
12.87
12.89
12.75
12.75
12.75
-1.09%
278,956
2.77
Nov 14, 2025
12.90
12.93
12.86
12.89
12.89
+0.31%
143,527
1.45
Nov 13, 2025
12.46
12.85
12.30
12.85
12.85
+0.31%
434,079
4.70
Nov 12, 2025
12.94
12.94
12.80
12.81
12.81
-1.46%
380,035
4.41
Nov 11, 2025
12.90
13.05
12.90
13.00
13.00
+0.86%
601,342
7.79
Nov 10, 2025
12.88
12.89
12.79
12.89
12.89
+0.30%
216,901
2.92
Nov 07, 2025
12.65
12.85
12.64
12.85
12.85
+1.10%
376,278
5.42
Nov 06, 2025
12.52
12.71
12.51
12.71
12.71
+2.01%
694,356
11.56
Nov 05, 2025
12.28
12.88
12.25
12.46
12.46
+3.75%
646,509
12.53
Nov 04, 2025
11.34
12.02
11.34
12.01
12.01
-0.66%
71,199
1.41
Nov 03, 2025
11.86
12.17
11.86
12.09
12.09
+3.16%
51,053
1.01
Oct 31, 2025
11.75
11.75
11.72
11.72
11.72
+0.58%
15,714
0.31
Oct 30, 2025
11.67
11.67
11.61
11.65
11.65
-0.15%
30,198
0.60
Oct 29, 2025
11.71
11.71
11.67
11.67
11.67
-0.17%
25,174
0.49
Oct 28, 2025
11.57
11.70
11.57
11.69
11.69
+1.74%
28,800
0.57
Oct 27, 2025
11.59
11.59
11.46
11.49
11.49
-0.52%
49,406
0.99
Oct 24, 2025
11.57
11.65
11.55
11.55
11.55
-0.60%
45,638
0.76
Oct 23, 2025
11.52
11.64
11.49
11.62
11.62
+2.65%
176,034
3.03
Oct 22, 2025
11.34
11.34
11.25
11.32
11.32
+1.38%
2,594
0.04
Oct 21, 2025
11.29
11.29
11.17
11.17
11.17
-1.62%
15,074
0.25
Oct 20, 2025
11.43
11.43
11.31
11.35
11.35
-0.35%
11,309
0.19
Oct 17, 2025
11.32
11.39
11.32
11.39
11.39
+0.89%
35,083
0.53
Oct 16, 2025
11.43
11.48
11.29
11.29
11.29
-2.25%
111,052
1.70
Oct 15, 2025
11.57
11.57
11.55
11.55
11.55
+0.79%
33,668
0.50
Oct 14, 2025
11.40
11.60
11.40
11.46
11.46
-0.95%
105,316
1.61
Oct 13, 2025
12.30
12.80
11.57
11.57
11.57
+1.67%
700
0.01
Oct 10, 2025
11.72
11.72
11.38
11.38
11.38
-2.90%
54,568
0.83
Oct 09, 2025
11.83
11.85
11.72
11.72
11.72
-2.66%
52,599
0.81
Oct 08, 2025
11.89
12.04
11.89
12.04
12.04
+2.38%
28,335
0.44
Oct 07, 2025
11.64
11.76
11.63
11.76
11.76
+1.29%
41,976
0.65
Oct 06, 2025
11.73
11.73
11.57
11.61
11.61
+0.52%
43,933
0.67
Oct 03, 2025
11.60
11.60
11.54
11.55
11.55
+1.22%
17,708
0.24
Rows: