Education
About Us
Working with TipRanks
Follow Us
NuVista Energy (NUVSF)
OTHER OTC:NUVSF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13.54
13.57
13.54
13.55
13.55
-1.17%
1,551
<0.01
Jan 30, 2026
13.62
13.74
13.61
13.71
13.71
-0.80%
1,501
<0.01
Jan 29, 2026
13.85
13.85
13.75
13.82
13.82
+1.32%
2,901
<0.01
Jan 28, 2026
13.70
13.70
13.62
13.64
13.64
-0.07%
52,265
0.18
Jan 27, 2026
13.57
13.65
13.55
13.65
13.65
+1.56%
3,254
0.01
Jan 26, 2026
13.46
13.46
13.32
13.44
13.44
+0.07%
126,046
0.43
Jan 23, 2026
13.44
13.44
13.43
13.43
13.43
+0.75%
1,300
<0.01
Jan 22, 2026
13.60
13.60
13.24
13.33
13.33
-0.07%
191,207
0.66
Jan 21, 2026
13.37
13.37
13.27
13.34
13.34
+0.98%
4,095,009
18.15
Jan 20, 2026
13.35
13.35
13.21
13.21
13.21
-0.11%
808
<0.01
Jan 19, 2026
13.23
13.24
13.21
13.23
13.23
0.00%
0
0.00
Jan 16, 2026
13.23
13.24
13.21
13.23
13.23
-0.56%
0
0.00
Jan 15, 2026
13.18
13.33
13.18
13.30
13.30
-0.43%
3,185
0.01
Jan 14, 2026
13.32
13.48
13.32
13.36
13.36
+1.27%
51,762
0.23
Jan 13, 2026
13.30
13.30
13.19
13.19
13.19
+1.00%
2,381,986
12.37
Jan 12, 2026
13.01
13.10
13.01
13.06
13.06
+0.69%
898,736
5.03
Jan 09, 2026
12.97
12.97
12.96
12.97
12.97
-0.12%
356,395
2.04
Jan 08, 2026
12.81
13.01
12.81
12.99
12.99
+2.57%
376,566
2.23
Jan 07, 2026
12.73
12.73
12.66
12.66
12.66
-1.40%
168,460
1.01
Jan 06, 2026
13.03
13.03
12.82
12.84
12.84
-1.53%
45,562
0.27
Jan 05, 2026
12.59
13.35
12.59
13.04
13.04
-2.61%
38,064
0.23
Jan 02, 2026
13.22
13.39
13.22
13.39
13.39
+1.44%
92,829
0.56
Jan 01, 2026
13.16
13.20
13.16
13.20
13.20
0.00%
0
0.00
Dec 31, 2025
13.16
13.20
13.16
13.20
13.20
-0.53%
24,918
0.15
Dec 30, 2025
13.27
13.28
13.26
13.27
13.27
+1.30%
0
0.00
Dec 29, 2025
13.06
13.10
13.04
13.10
13.10
+1.16%
757,730
4.87
Dec 26, 2025
12.95
12.95
12.95
12.95
12.95
>-0.01%
117
<0.01
Dec 25, 2025
12.92
12.95
12.92
12.95
12.95
0.00%
0
0.00
Dec 24, 2025
12.92
12.95
12.92
12.95
12.95
-0.30%
6,340
0.04
Dec 23, 2025
12.99
13.01
12.98
12.99
12.99
0.00%
23,974
0.15
Dec 22, 2025
12.98
12.99
12.98
12.99
12.99
+1.48%
1,496,257
11.03
Dec 19, 2025
12.73
12.84
12.73
12.80
12.80
+0.31%
125,533
0.94
Dec 18, 2025
12.95
12.96
12.75
12.76
12.76
-1.92%
6,230
0.05
Dec 17, 2025
13.01
13.01
13.01
13.01
13.01
+1.32%
98,510
0.70
Dec 16, 2025
12.99
12.99
12.82
12.84
12.84
-2.17%
35,806
0.26
Dec 15, 2025
13.13
13.13
13.12
13.13
13.13
-1.32%
0
0.00
Dec 12, 2025
13.36
13.40
13.30
13.30
13.30
0.00%
23,718
0.17
Dec 11, 2025
13.80
13.80
13.29
13.30
13.30
-1.48%
58,073
0.41
Dec 10, 2025
13.35
13.51
13.35
13.50
13.50
+0.52%
12,592
0.09
Dec 09, 2025
13.43
13.45
13.41
13.43
13.43
-0.81%
0
0.00
Dec 08, 2025
13.57
13.57
13.53
13.54
13.54
-0.44%
126,212
0.90
Dec 05, 2025
13.71
13.75
13.60
13.60
13.60
+0.44%
179,315
1.31
Dec 04, 2025
13.55
13.55
13.51
13.54
13.54
+0.30%
81,416
0.59
Dec 03, 2025
13.37
13.51
13.37
13.50
13.50
+1.89%
153,954
1.14
Dec 02, 2025
13.25
13.25
13.25
13.25
13.25
-1.41%
42,259
0.31
Dec 01, 2025
13.36
13.44
13.36
13.44
13.44
+1.66%
84,486
0.63
Nov 28, 2025
13.20
13.22
13.20
13.22
13.22
+0.30%
8,862
0.07
Nov 27, 2025
13.00
13.22
13.00
13.18
13.18
0.00%
0
0.00
Nov 26, 2025
13.00
13.22
13.00
13.18
13.18
+2.34%
93,589
0.70
Nov 25, 2025
12.88
12.88
12.88
12.88
12.88
-0.53%
4,993
0.04
Rows: