tiprankstipranks
Trending News
More News >
Nustar Energy (NS)
:NS
US Market

Nustar Energy (NS) Historical Prices

Compare
Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 02, 2024
22.52
22.64
21.80
21.96
21.96
-1.83%
8,245,097
10.58
May 01, 2024
22.54
22.71
22.25
22.37
22.37
-0.89%
1,756,538
2.28
Apr 30, 2024
22.85
22.86
22.52
22.57
22.57
-1.57%
851,692
1.09
Apr 29, 2024
22.45
22.94
22.45
22.93
22.93
+1.55%
647,323
0.82
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis