Education
About Us
Working with TipRanks
Follow Us
Nls Pharmaceutics Ltd (NLSP)
:NLSP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
4.00
4.12
3.86
4.01
4.01
-3.37%
42,130
0.23
Nov 06, 2025
4.64
4.74
4.05
4.15
4.15
-11.70%
86,592
0.48
Nov 05, 2025
5.32
5.62
4.65
4.70
4.70
-16.89%
179,936
1.01
Nov 04, 2025
5.07
6.48
5.00
5.66
5.66
+10.02%
429,182
2.49
Nov 03, 2025
5.73
5.87
5.00
5.14
5.14
-29.49%
422,786
2.55
Oct 31, 2025
5.08
7.64
4.20
7.29
7.29
-4.33%
1,246,926
8.53
Oct 30, 2025
7.70
8.30
7.60
7.62
7.62
+2.97%
4,762,465
67.33
Oct 29, 2025
9.49
9.49
7.40
7.40
7.40
-29.52%
146,592
2.14
Oct 28, 2025
12.00
12.10
10.25
10.50
10.50
-15.32%
122,969
1.84
Oct 27, 2025
12.90
13.60
12.10
12.40
12.40
-4.62%
911,340
17.37
Oct 24, 2025
13.10
13.19
12.50
13.00
13.00
-1.52%
31,916
0.61
Oct 23, 2025
14.20
14.20
12.60
13.20
13.20
-16.98%
752,371
18.59
Oct 22, 2025
16.00
16.60
15.56
15.90
15.90
-5.92%
6,320
0.16
Oct 21, 2025
16.69
17.25
16.60
16.90
16.90
0.00%
4,236
0.10
Oct 20, 2025
17.00
17.00
16.42
16.90
16.90
+2.42%
2,796
0.07
Oct 17, 2025
16.69
16.89
16.00
16.50
16.50
+1.23%
7,113
0.17
Oct 16, 2025
16.91
17.41
16.21
16.30
16.30
-4.12%
15,237
0.37
Oct 15, 2025
17.90
18.09
17.00
17.00
17.00
-4.49%
8,350
0.20
Oct 14, 2025
17.10
18.39
14.50
17.80
17.80
+0.56%
15,512
0.37
Oct 13, 2025
18.09
18.51
17.00
17.70
17.70
+0.57%
8,105
0.19
Oct 10, 2025
18.39
18.59
17.50
17.60
17.60
-5.88%
17,319
0.41
Oct 09, 2025
18.60
19.06
18.30
18.70
18.70
+0.27%
5,992
0.14
Oct 08, 2025
18.30
18.72
18.20
18.65
18.65
+1.91%
11,506
0.27
Oct 07, 2025
19.00
19.30
18.09
18.30
18.30
-4.68%
17,625
0.42
Oct 06, 2025
19.61
19.80
18.61
19.20
19.20
-3.76%
17,989
0.42
Oct 03, 2025
21.30
21.30
19.70
19.95
19.95
-5.89%
24,570
0.58
Oct 02, 2025
20.50
21.50
19.79
21.20
21.20
+2.42%
29,493
0.70
Oct 01, 2025
17.90
20.90
17.60
20.70
20.70
+13.11%
72,009
1.74
Sep 30, 2025
22.15
22.40
17.60
18.30
18.30
-25.31%
1,290,369
58.77
Sep 29, 2025
23.40
24.60
22.60
24.50
24.50
+11.87%
156,760
7.44
Sep 26, 2025
22.50
24.00
21.20
21.90
21.90
+6.32%
52,418
2.50
Sep 25, 2025
21.10
21.90
20.00
20.60
20.60
-3.74%
9,446
0.43
Sep 24, 2025
21.80
22.00
21.20
21.40
21.40
+2.88%
6,133
0.28
Sep 23, 2025
21.70
22.00
20.68
20.80
20.80
-5.88%
9,916
0.45
Sep 22, 2025
20.60
22.40
20.40
22.10
22.10
+8.33%
23,185
1.04
Sep 19, 2025
19.30
21.20
19.30
20.40
20.40
-0.97%
11,834
0.53
Sep 18, 2025
18.50
21.00
18.00
20.60
20.60
+1.47%
31,411
1.43
Sep 17, 2025
20.90
21.40
20.10
20.30
20.30
-4.24%
17,600
0.80
Sep 16, 2025
21.50
22.50
20.50
21.20
21.20
-2.31%
30,137
1.39
Sep 15, 2025
21.60
22.85
21.60
21.70
21.70
+0.93%
19,936
0.92
Sep 12, 2025
21.20
22.40
21.00
21.50
21.50
0.00%
14,257
0.66
Sep 11, 2025
20.80
21.60
20.10
21.50
21.50
+3.87%
20,985
0.97
Sep 10, 2025
20.00
21.60
20.00
20.70
20.70
+6.70%
30,259
1.37
Sep 09, 2025
19.79
19.79
19.30
19.40
19.40
-2.02%
5,059
0.20
Sep 08, 2025
19.71
20.01
19.31
19.80
19.80
+1.02%
4,052
0.16
Sep 05, 2025
19.90
20.20
19.00
19.60
19.60
-1.51%
15,707
0.61
Sep 04, 2025
19.70
20.10
18.79
19.90
19.90
-1.97%
98,702
4.03
Sep 03, 2025
20.40
20.70
20.20
20.30
20.30
-1.45%
3,628
0.15
Sep 02, 2025
21.00
21.35
20.30
20.60
20.60
-2.83%
6,852
0.28
Aug 29, 2025
21.50
22.00
21.10
21.20
21.20
-3.64%
5,550
0.22
Rows: